Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.17
Open 4.19100000
Low 4.11200000
High 4.23000000
Vol 132,453
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
191.0200
1,184.32
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
101.1600
626.59
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
74.6600
455.43
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
2.7800
16.87
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,376.1400
20,256.84
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
484.0300
2,855.78
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
7.0400
41.40
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
23.5100
137.70
5.85
1,306.1000
7,640.69
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
751.9200
4,361.14
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
292.0600
1,664.74
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,870.3500
33,343.59
5.68
3.2600
18.50
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
2,977.9200
16,676.35
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
1,726.8600
9,497.73
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.38
2.4200
13.01
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
81.4300
431.58
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,837.9300
14,757.24
5.19
11.6500
60.46
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
139.8500
713.24
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
1,424.4900
7,122.45
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
408.7300
2,035.48
4.98
6.2200
30.95
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
11.6500
57.83
4.96
29.9900
148.84
4.95
1.0400
5.15
4.95
25.2800
125.14
4.94
1.2800
6.33
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
24.2800
119.48
4.92
3.4100
16.78
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
461.6700
2,262.18
4.89
29.4100
143.81
4.89
3.0500
14.90
4.88
1.1500
5.61
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
48.9800
237.94
4.85
1,342.1200
6,509.28
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.82
11.6500
56.13
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
572.9400
2,750.11
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
36.6500
175.19
4.77
1.2800
6.11
4.77
1.1700
5.58
4.77
2.0500
9.78
4.75
1.7900
8.50
4.75
412.5400
1,959.57
4.75
19.7500
93.79
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
242.7700
1,141.02
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
11.2800
52.52
4.65
365.8700
1,701.30
4.65
1.7700
8.23
4.64
1.2100
5.61
4.63
39.8200
184.37
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
11.6500
53.68
4.60
1,232.9700
5,671.66
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
112.0000
509.71
4.55
13.0600
59.42
4.54
11.6500
52.90
4.54
388.9400
1,765.79
4.54
1.3400
6.08
4.53
1.1400
5.17
4.53
33.7100
152.67
4.53
29.9900
135.73
4.52
1.2400
5.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
193.6800
873.69
4.51
506.1500
2,282.74
4.51
539.3500
2,430.85
4.50
1.1500
5.18
4.50
2,426.3500
10,918.58
4.50
1.6000
7.20
4.49
1.7700
7.95
4.49
369.5400
1,659.23
4.49
19.2800
86.55
4.48
798.2500
3,576.16
4.48
1.1600
5.19
4.48
434.4000
1,943.94
4.47
11.6500
52.12
4.47
38.3800
171.56
4.47
17.9900
80.38
4.46
1.2500
5.57
4.45
1,133.9000
5,045.86
4.45
16.6800
74.18
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
10.0000
44.36
4.43
1.8600
8.24
4.43
15.3700
68.03
4.42
1.2500
5.53
4.42
30.2600
133.75
4.42
58.9200
260.31
4.42
58.9900
260.56
4.41
26.0300
114.79
4.41
1.2700
5.60
4.41
11.6500
51.35
4.41
46.7600
206.07
4.41
54.8000
241.39
4.40
1.2500
5.50
4.40
831.0700
3,656.71
4.40
28.4800
125.28
4.40
1.7600
7.74
4.39
58.9000
258.75
4.39
2.2800
10.01
4.39
1.2500
5.48
4.38
12.6900
55.63
4.38
215.4200
943.54
4.38
2.2900
10.03
4.38
10.5000
45.96
4.37
3.0000
13.10
4.36
11.3400
49.48
4.36
8.8700
38.67
4.35
516.1900
2,245.43
4.35
81.9100
356.14
4.35
1.7700
7.69
4.35
2.3100
10.04
4.34
11.6500
50.60
4.34
9.9700
43.29
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
1.2500
5.41
4.32
8.5800
37.07
4.32
8.8700
38.32
4.32
118.2000
510.15
4.31
1.2500
5.39
4.31
1.3000
5.60
4.30
448.2200
1,927.35
4.30
160.0800
688.18
4.30
294.5300
1,265.89
4.29
1.2500
5.37
4.29
145.6400
624.80
4.29
114.9900
493.19
4.29
21.8700
93.78
4.28
8.8700
37.96
4.28
17.4300
74.58
4.28
257.7000
1,101.93
4.28
5.0200
21.46
4.27
310.1900
1,325.44
4.27
141.1500
602.71
4.26
2.5900
11.03
4.26
30.7600
130.98
4.26
1.2500
5.32
4.26
1.6000
6.81
4.25
240.0400
1,019.93
4.24
71.1300
301.88
4.24
8.8700
37.61
4.24
6.8700
29.12
4.24
124.9100
529.37
4.24
2.9100
12.33
4.23
933.1600
3,951.00
4.23
71.1300
301.02
4.23
60.7100
256.80
4.23
347.3900
1,468.42
4.23
71.1300
300.60
4.22
71.1300
300.24
4.22
348.6400
1,471.26
4.22
84.2400
355.16
4.21
347.3900
1,463.55
4.21
98.1300
413.23
4.21
52.6300
221.57
4.21
534.1500
2,248.24
4.21
445.5200
1,873.86
4.21
1.7700
7.44
4.20
28.2500
118.71
4.20
98.1300
412.24
4.20
65.7000
275.94
4.20
374.3900
1,572.06
4.20
27.0000
113.35
4.20
98.1300
411.75
4.20
1.6000
6.71
4.19
374.3900
1,570.19
4.19
98.1300
411.46
4.19
27.0000
113.18
4.19
445.5200
1,866.73
4.19
289.9500
1,214.60
4.19
27.0000
113.08
4.19
301.4800
1,262.30
4.19
374.3900
1,567.20
4.19
272.9900
1,142.46
4.18
99.3800
415.81
4.18
250.3400
1,047.17
4.18
374.3900
1,565.70
4.18
372.4200
1,557.09
4.18
250.6600
1,047.76
4.18
27.0000
112.83
4.18
445.5200
1,861.38
4.18
466.0000
1,946.48
4.18
102.4700
427.91
4.18
322.0600
1,344.60
4.17
489.8200
2,044.51
4.17
173.7000
724.85
4.17
117.0100
488.17
4.17
286.0300
1,193.03
4.17
479.1500
1,998.06
4.17
203.8000
849.64
4.17
45.8800
191.23
4.17
45.8800
191.18
4.17
4.17
27.0000
112.46
4.16
18.8800
78.62
4.16
47.0000
195.66
4.16
410.7500
1,709.54
4.16
118.1300
491.54
4.16
251.1200
1,044.66
4.16
251.2000
1,044.74
4.16
268.8200
1,117.75
4.16
374.3900
1,556.34
4.16
682.2800
2,835.56
4.16
466.0700
1,936.52
4.15
170.6900
709.05
4.15
704.0100
2,923.75
4.15
98.1300
407.44
4.15
555.3300
2,305.17
4.15
187.8400
779.54
4.15
322.8700
1,339.59
4.15
661.7800
2,745.06
4.15
390.2600
1,618.41
4.15
98.1300
406.85
4.15
252.0100
1,044.58
4.14
374.3900
1,551.47
4.14
98.1300
406.55
4.14
251.9000
1,043.37
4.14
252.1700
1,044.24
4.14
732.9100
3,034.25
4.14
454.3400
1,880.51
4.14
252.3300
1,044.14
4.14
27.0000
111.70
4.14
670.8500
2,774.64
4.13
27.0000
111.62
4.13
322.3300
1,332.19
4.13
598.6400
2,473.58
4.13
98.1300
405.28
4.13
1.2500
5.16
4.13
123.4800
509.73
4.13
606.1200
2,501.46
4.13
374.3900
1,544.36
4.12
98.1300
404.69
4.12
8.8700
36.54
4.12
347.3900
1,430.55
4.11
15.7900
64.96
4.11
3.6400
14.97
4.11
18.1400
74.59
4.11
388.9100
1,598.81
4.11
3.6400
14.96
4.11
2.9200
12.00
4.11
2.9200
12.00
4.11
1.4500
5.96
4.10
347.3900
1,425.69
4.10
50.0000
205.05
4.10
449.6200
1,843.44
4.10
22.0200
90.22
4.09
10.5600
43.23
4.09
3.9200
16.04
4.09
942.2900
3,855.85
4.09
100.0000
409.10
4.09
13.9500
57.06
4.09
87.6500
358.31
4.09
87.6700
358.31
4.09
61.1800
249.98
4.09
2.6400
10.78
4.08
26.9400
110.02
4.08
240.0400
980.08
4.08
50.0000
204.05
4.08
11.1900
45.66
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
100.0000
407.10
4.07
145.0000
590.15
4.07
479.4300
1,950.32
4.07
24.2200
98.50
4.06
88.1700
358.32
4.06
51.4500
208.94
4.06
460.5700
1,869.91
4.06
517.0100
2,098.03
4.06
32.0600
130.00
4.05
32.0700
130.01
4.05
106.0700
429.80
4.05
101.2400
410.12
4.05
1,431.2600
5,796.60
4.05
19.0200
76.97
4.05
6.1000
24.67
4.04
50.0000
202.05
4.04
58.3700
235.81
4.04
177.4300
716.64
4.04
3.4300
13.85
4.03
11.6500
46.97
4.03
50.0000
201.55
4.03
6.8700
27.67
4.02
53.3300
214.60
4.02
2.4900
10.01
4.02
50.0000
201.05
4.02
173.0400
695.62
4.02
5.0000
20.09
4.02
10.0000
40.15
4.01
2.5000
10.04
4.01
1.6000
6.42
4.01
50.0000
200.55
4.01
1,808.4900
7,252.04
4.01
3.8200
15.31
4.01
18.9600
75.99
4.01
4.1000
16.42
4.00
2.5000
10.01
4.00
53.2400
213.01
4.00
3,991.9400
15,967.76
4.00
126.2900
505.03
4.00
87.5700
350.02
3.99
19.2800
76.99
3.99
50.0000
199.55
3.99
13.3200
53.11
3.99
25.0900
99.98
3.98
50.0000
199.05
3.98
564.2400
2,245.68
3.97
11.6500
46.29
3.97
50.0000
198.55
3.97
1,748.1400
6,940.12
3.97
1.2600
5.00
3.96
23.0300
91.29
3.96
50.0000
198.05
3.96
500.8200
1,983.25
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
30.0000
118.53
3.95
824.8900
3,258.32
3.95
1.2900
5.09
3.94
210.0000
828.24
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
56.3000
221.26
3.93
10.0000
39.25
3.92
50.0000
196.05
3.92
3,290.5600
12,899.00
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
2.0000
7.82
3.90
50.0000
195.05
3.90
2,509.0900
9,785.45
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
28.0000
108.86
3.88
10.0000
38.82
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
1,259.8000
4,869.13
3.86
23.6300
91.31
3.86
13.1000
50.59
3.86
50.0000
193.05
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
209.7400
807.50
3.84
50.0000
192.05
3.84
10.1500
38.98
3.83
51.6000
197.68
3.83
339.6600
1,300.90
3.83
227.0900
868.62
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.81
8.2900
31.58
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
1,119.3000
4,253.34
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
80.0000
301.60
3.77
24.2400
91.31
3.75
61.6800
231.30
3.75
4.6300
17.34
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
6.2100
23.04
3.71
1.3500
5.00
3.70
119.4600
442.00
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
646.6100
2,366.59
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.60
485.5800
1,748.09
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
31.5100
112.77
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
238.8200
838.26
3.50
1,884.7200
6,596.52
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.43
43.7500
149.98
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.40
150.0600
510.20
3.38
147.9200
499.97
3.36
6.2500
21.03
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.30
2,089.4000
6,895.02
3.26
2.1900
7.14
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
32.0000
102.72
3.20
453.0000
1,449.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
359.7200
1,115.13
3.07
162.8600
499.98
3.06
32.2200
98.53
3.04
1.6700
5.08
3.01
1,297.3000
3,904.87
3.00
2,845.2400
8,535.72
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.92
9.5400
27.82
2.91
2.4000
6.98
2.90
12.0900
35.06
2.89
172.8900
500.00
2.87
194.1400
556.99
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
502.0000
1,410.62
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
44.5500
120.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.60
2,118.3800
5,507.79
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.54
22.2900
56.64
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
3,471.8400
8,679.60
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,923.6000
17,431.92
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.10
3,048.8100
6,402.50
2.08
423.8100
881.52
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
4.1700
27.0000
15:19:39
4.1690
18.8800
15:19:39
4.1680
27.0000
15:19:39
4.1680
19.4100
15:19:39
4.1710
27.0000
15:19:39
4.1710
4.7000
15:19:39
4.1710
26.7300
15:19:40
4.1710
4.7000
15:19:42
4.1710
14.1800
15:19:42
4.1710
27.0000
15:19:42
4.1710
3.4200
15:19:42
4.1700
2.1600
15:20:12
4.1690
4.3200
15:21:06
4.1660
6.2400
15:22:01
4.1660
3.8400
15:24:55
4.1670
2.4000
15:25:13
4.1620
27.0000
15:29:10
4.1610
27.0000
15:29:10
4.1610
67.6000
15:29:10
4.1610
3.0000
15:29:50
4.1620
11.2900
15:30:13
4.1610
1.9200
15:30:16
4.1620
7.8800
15:32:00
4.1620
15.1400
15:32:05
4.1630
12.2500
15:32:16
4.1640
10.8000
15:32:24
4.1650
18.8800
15:34:00
4.1650
27.0000
15:34:00
4.1650
4.8000
15:34:00
4.1650
4.8000
15:34:00
4.1650
4.8000
15:34:00
4.1650
4.8000
15:34:00
4.1660
27.0000
15:34:00
4.1670
16.4800
15:34:00
4.1670
27.0000
15:34:00
4.1670
34.9400
15:34:00
4.1680
27.0000
15:34:00
4.1680
53.4700
15:34:00
4.1680
2.1600
15:35:16
4.1680
24.8400
15:35:31
4.1680
0.1600
15:35:31
4.1680
4.8000
15:35:51
4.1680
4.8000
15:35:51
4.1680
4.8000
15:35:51
4.1680
4.4800
15:35:51
4.1680
4.8000
15:35:51
4.1680
4.8000
15:35:51
4.1680
4.8000
15:35:51
4.1680
4.4800
15:35:51
4.1680
0.3200
15:35:51
4.1680
4.8000
15:35:51
4.1690
8.4300
15:36:00
4.1670
6.8600
15:37:00
4.1700
2.0500
15:38:47
4.1700
8.3800
15:41:00
4.1670
2.7800
15:42:00
4.1680
9.1200
15:42:13
4.1690
7.7700
15:42:15
4.1660
27.0000
15:42:23
4.1670
5.6700
15:42:36
4.1670
21.3300
15:42:41
4.1680
18.8800
15:42:41
4.1680
4.8000
15:42:41
4.1680
27.0000
15:42:41
4.1690
19.2300
15:42:41
4.1700
18.8800
15:42:41
4.1700
27.0000
15:42:41
4.1700
34.9400
15:42:41
4.1700
513.9300
15:42:41
4.1660
10.0600
15:42:41
4.1660
10.0600
15:42:41
4.1670
18.8800
15:42:45
4.1660
2.4900
15:43:41
4.1660
2.4900
15:43:41
4.1690
5.5600
15:43:42
4.1620
3.1200
15:45:18
4.1590
2.1200
15:45:19
4.1610
12.0200
15:45:20
4.1630
27.0000
15:46:59
4.1620
18.8800
15:46:59
4.1620
27.0000
15:46:59
4.1610
27.0000
15:46:59
4.1600
18.8800
15:46:59
4.1600
27.0000
15:46:59
4.1600
20.0000
15:46:59
4.1600
1.4500
15:46:59
4.1590
27.0000
15:46:59
4.1590
71.1300
15:46:59
4.1590
20.0000
15:46:59
4.1590
60.5700
15:46:59
4.1590
55.7400
15:46:59
4.1590
54.2700
15:46:59
4.1590
34.9400
15:46:59
4.1580
18.8800
15:46:59
4.1580
486.7700
15:46:59
4.1630
27.0000
15:46:59
4.1650
5.3000
15:48:03
4.1660
5.9400
15:48:06
4.1670
10.0000
15:48:59
4.1720
2.6400
15:50:20

Login to View your open Positions

Login Now