Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
555.81
Open 541.82000000
Low 535.04000000
High 563.73000000
Vol 120,713
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
568.47
1.2180
692.40
568.40
0.7210
409.82
568.38
0.0500
28.42
568.35
0.0140
7.96
568.34
0.0380
21.60
568.33
0.0660
37.51
568.29
0.2960
168.21
568.25
0.0160
9.09
568.23
0.1590
90.35
568.22
0.0800
45.46
568.21
0.0870
49.43
568.18
0.0140
7.95
568.09
0.0350
19.88
568.07
0.0560
31.81
568.06
0.0430
24.43
568.05
0.0100
5.68
568.03
0.1980
112.47
568.00
95.1680
54,055.42
567.99
8.5910
4,879.60
567.95
165.9280
94,238.81
567.93
0.2300
130.62
567.92
0.0150
8.52
567.86
0.1040
59.06
567.73
0.0140
7.95
567.72
0.0140
7.95
567.70
0.0120
6.81
567.67
0.0180
10.22
567.66
1.1480
651.67
567.65
0.1960
111.26
567.64
0.2480
140.77
567.54
0.0130
7.38
567.50
0.0140
7.95
567.45
0.0110
6.24
567.44
0.0110
6.24
567.43
0.0090
5.11
567.42
0.1220
69.23
567.37
0.0380
21.56
567.35
0.1750
99.29
567.31
0.0440
24.96
567.27
0.0220
12.48
567.26
0.0110
6.24
567.25
0.0100
5.67
567.23
1.6090
912.67
567.21
3.0000
1,701.63
567.20
0.0110
6.24
567.16
0.0300
17.01
567.14
0.0900
51.04
567.12
0.6680
378.84
567.08
0.0120
6.80
567.07
0.0860
48.77
567.05
0.0130
7.37
567.02
2.2250
1,261.62
567.01
0.7150
405.41
567.00
4.7050
2,667.74
566.97
0.0140
7.94
566.91
0.0580
32.88
566.87
0.0260
14.74
566.73
0.0380
21.54
566.70
0.0550
31.17
566.68
30.5660
17,321.14
566.66
1.5950
903.82
566.61
0.3580
202.85
566.50
0.4610
261.16
566.45
1.4400
815.69
566.44
0.0140
7.93
566.39
0.5710
323.41
566.32
0.2520
142.71
566.31
0.0220
12.46
566.25
0.2280
129.11
566.23
0.1440
81.54
566.21
0.0220
12.46
566.15
0.0910
51.52
566.08
0.1780
100.76
566.07
0.2380
134.72
566.06
1.8550
1,050.04
566.04
0.0180
10.19
566.03
0.0490
27.74
566.02
1.6560
937.33
566.00
138.5000
78,391.00
565.99
66.5840
37,685.88
565.97
0.1070
60.56
565.95
0.1120
63.39
565.93
1.0000
565.93
565.90
0.0690
39.05
565.89
1.7970
1,016.90
565.88
0.1130
63.94
565.85
0.0780
44.14
565.84
3.6640
2,073.24
565.83
0.0210
11.88
565.82
0.0100
5.66
565.78
0.0140
7.92
565.77
0.2570
145.40
565.74
0.0160
9.05
565.68
0.1900
107.48
565.65
0.9990
565.08
565.63
0.1070
60.52
565.62
0.0370
20.93
565.60
0.7360
416.28
565.58
0.0990
55.99
565.55
0.0530
29.97
565.50
1.0000
565.50
565.49
0.0360
20.36
565.48
0.0630
35.63
565.45
0.0830
46.93
565.44
0.0140
7.92
565.43
0.9990
564.86
565.42
0.0390
22.05
565.41
0.1750
98.95
565.38
1.5910
899.52
565.35
0.1030
58.23
565.33
0.5830
329.59
565.31
0.2550
144.15
565.27
0.0570
32.22
565.21
0.1160
65.56
565.17
0.0890
50.30
565.13
0.0140
7.91
565.12
0.4070
230.00
565.09
0.0150
8.48
565.05
1.2180
688.23
565.00
68.7480
38,842.62
564.99
0.0160
9.04
564.98
0.0170
9.60
564.94
0.0500
28.25
564.92
0.0890
50.28
564.91
0.0470
26.55
564.90
0.9900
559.25
564.88
0.0890
50.27
564.86
0.0290
16.38
564.82
0.0480
27.11
564.71
0.0110
6.21
564.70
0.0970
54.78
564.67
0.0220
12.42
564.62
0.0330
18.63
564.59
0.0230
12.99
564.54
0.0200
11.29
564.51
0.0530
29.92
564.50
0.0290
16.37
564.49
1.8470
1,042.61
564.48
0.0180
10.16
564.46
0.2240
126.44
564.44
1.1800
666.04
564.41
0.0890
50.23
564.40
0.0550
31.04
564.37
0.1500
84.66
564.36
0.0140
7.90
564.35
0.0660
37.25
564.28
0.1220
68.84
564.25
0.0920
51.91
564.24
0.0570
32.16
564.22
3.1870
1,798.17
564.21
0.0150
8.46
564.20
0.2180
123.00
564.18
0.0660
37.24
564.16
0.0960
54.16
564.12
14.7490
8,320.21
564.11
0.0350
19.74
564.09
0.0520
29.33
564.07
0.0130
7.33
564.03
0.0110
6.20
564.00
12.4970
7,048.31
563.97
0.1960
110.54
563.96
1.0640
600.05
563.93
0.0140
7.90
563.92
0.5100
287.60
563.89
0.1020
57.52
563.88
0.0330
18.61
563.86
0.3000
169.16
563.84
0.0140
7.89
563.79
0.0110
6.20
563.78
0.0440
24.81
563.77
0.0440
24.81
563.74
0.2960
166.87
563.73
0.0120
6.76
563.72
0.0680
38.33
563.65
0.1450
81.73
563.62
0.0140
7.89
563.58
0.0250
14.09
563.50
0.9430
531.38
563.46
0.2810
158.33
563.42
0.0290
16.34
563.41
0.0530
29.86
563.39
0.0110
6.20
563.38
0.0140
7.89
563.37
0.2080
117.18
563.33
0.0270
15.21
563.30
0.0110
6.20
563.25
0.0290
16.33
563.23
0.2010
113.21
563.12
0.0400
22.52
563.11
0.0140
7.88
563.08
0.0140
7.88
563.07
1.6450
926.25
563.00
50.0540
28,180.40
562.96
0.0130
7.32
562.90
0.0430
24.20
562.89
92.3600
51,988.52
562.87
0.0300
16.89
562.84
0.0140
7.88
562.81
0.2240
126.07
562.80
0.8210
462.06
562.78
0.0860
48.40
562.77
3.4880
1,962.94
562.75
0.0270
15.19
562.73
0.0250
14.07
562.70
6.4980
3,656.42
562.69
0.0100
5.63
562.64
0.1770
99.59
562.63
0.1230
69.20
562.57
0.0140
7.88
562.53
0.0140
7.88
562.49
0.0860
48.37
562.48
0.0310
17.44
562.41
0.0880
49.49
562.40
0.0500
28.12
562.36
0.0910
51.17
562.35
0.1590
89.41
562.30
0.0140
7.87
562.27
0.0130
7.31
562.26
0.0150
8.43
562.10
0.0550
30.92
562.09
0.0290
16.30
562.03
0.0570
32.04
562.00
1.0090
567.06
561.96
0.0470
26.41
561.95
0.0240
13.49
561.93
1.1750
660.27
561.88
0.1870
105.07
561.87
0.0390
21.91
561.85
0.0180
10.11
561.76
0.0910
51.12
561.75
67.1180
37,703.54
561.71
0.1130
63.47
561.64
1.2180
684.08
561.60
0.0340
19.09
561.57
3.4600
1,943.03
561.55
0.0520
29.20
561.53
1.5910
893.39
561.50
0.3570
200.46
561.49
0.0140
7.86
561.47
0.1750
98.26
561.46
0.0150
8.42
561.43
0.0120
6.74
561.42
10.6660
5,988.11
561.41
0.0130
7.30
561.40
0.0150
8.42
561.39
3.5280
1,980.58
561.35
0.0220
12.35
561.34
0.0100
5.61
561.32
0.0350
19.65
561.25
0.0410
23.01
561.24
0.0120
6.73
561.22
1.1620
652.14
561.19
0.9340
524.15
561.16
0.0170
9.54
561.12
0.0190
10.66
561.11
0.0130
7.29
561.09
0.0130
7.29
561.08
0.0460
25.81
561.02
0.0140
7.85
561.00
13.4960
7,571.26
560.99
0.0140
7.85
560.95
0.0140
7.85
560.93
0.0580
32.53
560.87
2.2130
1,241.21
560.86
0.1160
65.06
560.85
4.9420
2,771.72
560.84
0.9470
531.12
560.79
0.0110
6.17
560.78
0.0180
10.09
560.76
0.0290
16.26
560.73
3.5890
2,012.46
560.72
3.4290
1,922.71
560.71
3.2800
1,839.13
560.69
0.0390
21.87
560.68
0.0140
7.85
560.62
1.1670
654.24
560.61
0.0200
11.21
560.59
3.2640
1,829.77
560.54
0.0240
13.45
560.50
0.0100
5.61
560.47
0.1040
58.29
560.46
3.4530
1,935.27
560.41
0.0140
7.85
560.40
0.0660
36.99
560.39
18.7340
10,498.35
560.38
0.0520
29.14
560.37
0.0120
6.72
560.35
0.0220
12.33
560.34
0.0430
24.09
560.31
0.1960
109.82
560.29
3.3070
1,852.88
560.27
0.0530
29.69
560.26
12.8290
7,187.58
560.25
0.0270
15.13
560.20
2.2110
1,238.60
560.16
0.0100
5.60
560.15
36.3550
20,364.25
560.14
0.0140
7.84
560.10
1.0500
588.11
560.07
0.0100
5.60
560.03
0.0170
9.52
560.01
0.0090
5.04
560.00
9.7460
5,457.76
559.98
0.0100
5.60
559.97
6.7070
3,755.72
559.95
0.0100
5.60
559.89
3.5010
1,960.17
559.88
3.4240
1,917.03
559.87
3.3550
1,878.36
559.86
0.3000
167.96
559.83
14.4120
8,068.27
559.81
0.0710
39.75
559.80
0.0750
41.99
559.75
3.2480
1,818.07
559.73
0.5930
331.92
559.71
0.0230
12.87
559.70
0.0900
50.37
559.68
7.3050
4,088.46
559.67
10.7920
6,039.96
559.63
0.0850
47.57
559.62
0.0430
24.06
559.60
0.0980
54.84
559.59
1.1110
621.70
559.58
0.1180
66.03
559.55
14.4120
8,064.23
559.53
0.0100
5.60
559.49
0.0910
50.91
559.44
0.0100
5.59
559.43
0.0150
8.39
559.39
0.0200
11.19
559.38
0.0490
27.41
559.37
0.0460
25.73
559.36
0.0700
39.16
559.35
0.0100
5.59
559.34
3.3010
1,846.38
559.33
0.0250
13.98
559.32
4.6180
2,582.94
559.31
0.9340
522.40
559.27
14.4120
8,060.20
559.26
0.0100
5.59
559.25
0.0140
7.83
559.21
4.5040
2,518.68
559.20
0.3450
192.92
559.19
0.3530
197.39
559.18
9.3180
5,210.44
559.17
3.5650
1,993.44
559.16
0.4650
260.01
559.14
3.3020
1,846.28
559.10
0.0910
50.88
559.09
1.7560
981.76
559.08
0.0100
5.59
559.07
0.6070
339.36
559.06
0.0140
7.83
559.05
3.5400
1,979.04
559.04
3.3340
1,863.84
559.03
3.5640
1,992.38
559.01
2.2580
1,262.24
559.00
4.5370
2,536.18
558.99
15.3900
8,602.86
558.97
0.0350
19.56
558.95
0.6070
339.28
558.94
0.0140
7.83
558.92
1.6090
899.30
558.91
3.5480
1,983.01
558.90
0.0330
18.44
558.89
0.6070
339.25
558.87
0.9880
552.16
558.85
0.1840
102.83
558.83
0.6170
344.80
558.82
0.2830
158.15
558.81
0.0450
25.15
558.80
0.0110
6.15
558.79
14.4260
8,061.10
558.78
0.1250
69.85
558.77
0.6190
345.88
558.76
0.0350
19.56
558.75
1.1120
621.33
558.72
0.0100
5.59
558.71
0.6360
355.34
558.70
0.0460
25.70
558.69
0.0330
18.44
558.68
0.3000
167.60
558.65
15.0190
8,390.36
558.64
0.0350
19.55
558.63
0.9720
542.99
558.61
0.0110
6.14
558.59
0.7100
396.60
558.58
2.6950
1,505.37
558.57
0.0280
15.64
558.56
0.1840
102.78
558.55
0.2150
120.09
558.54
0.0100
5.59
558.53
0.6070
339.03
558.52
0.0140
7.82
558.51
0.9660
539.52
558.50
1.0370
579.16
558.48
4.5020
2,514.28
558.47
0.6070
338.99
558.46
14.4120
8,048.53
558.45
0.0280
15.64
558.43
0.0530
29.60
558.41
0.6070
338.95
558.40
0.0130
7.26
558.39
1.0050
561.18
558.36
0.0100
5.58
558.34
0.0350
19.54
558.33
0.0340
18.98
558.29
0.6070
338.88
558.27
3.4670
1,935.52
558.25
0.0240
13.40
558.24
0.0220
12.28
558.23
1.8250
1,018.77
558.22
3.5380
1,974.98
558.21
3.3500
1,870.00
558.20
8.1160
4,530.35
558.19
3.3560
1,873.29
558.18
14.4220
8,050.07
558.17
0.7070
394.63
558.16
0.0220
12.28
558.15
1.9870
1,109.04
558.11
0.6070
338.77
558.09
0.0100
5.58
558.08
0.0360
20.09
558.07
3.5800
1,997.89
558.05
4.0670
2,269.59
558.04
14.4120
8,042.47
558.03
4.1130
2,295.18
558.02
3.5660
1,989.90
558.01
0.7380
411.81
558.00
12.5000
6,975.00
557.99
3.3750
1,883.22
557.98
1.7800
993.20
557.93
0.6070
338.66
557.91
0.0100
5.58
557.90
0.0860
47.98
557.88
14.4120
8,040.17
557.87
5.1100
2,850.72
557.86
6.4200
3,581.46
557.85
0.0360
20.08
557.83
0.0140
7.81
557.82
0.0260
14.50
557.81
2.6820
1,496.05
557.80
1.2720
709.52
557.78
0.9530
531.56
557.77
0.0660
36.81
557.75
0.6070
338.55
557.74
1.0430
581.72
557.73
0.5000
278.87
557.71
14.4400
8,053.33
557.70
4.3130
2,405.36
557.69
2.1980
1,225.80
557.68
0.6560
365.84
557.66
0.0430
23.98
557.65
1.7350
967.52
557.64
1.5240
849.84
557.63
0.6070
338.48
557.62
1.8710
1,043.31
557.61
0.7430
414.30
557.59
0.0140
7.81
557.57
15.5310
8,659.62
557.56
4.5170
2,518.50
557.55
0.0210
11.71
557.53
0.0140
7.81
557.52
0.0130
7.25
557.51
0.6070
338.41
557.50
4.8890
2,725.62
557.49
1.3670
762.09
557.47
0.0480
26.76
557.46
0.0100
5.57
557.45
0.6070
338.37
557.44
0.9480
528.45
557.43
0.4770
265.89
557.41
14.4260
8,041.20
557.40
4.3370
2,417.44
557.39
1.7820
993.27
557.37
0.0100
5.57
557.36
1.2840
715.65
557.35
0.2140
119.27
557.34
1.7780
990.95
557.33
0.6250
348.33
557.32
0.0330
18.39
557.31
2.8750
1,602.27
557.30
4.2420
2,364.07
557.29
1.5490
863.24
557.28
0.0100
5.57
557.26
0.6360
354.42
557.24
1.5350
855.36
557.23
0.3640
202.83
557.22
0.0890
49.59
557.20
1.5400
858.09
557.19
1.3860
772.27
557.17
0.0280
15.60
557.16
1.1770
655.78
557.15
1.9190
1,069.17
557.13
2.0670
1,151.59
557.11
0.0240
13.37
557.10
0.0100
5.57
557.07
0.6070
338.14
557.05
0.0140
7.80
557.01
3.3840
1,884.92
555.81
557.00
2.1430
1,193.65
556.99
0.5270
293.53
556.98
0.9840
548.07
556.96
0.2930
163.19
556.95
0.4890
272.35
556.94
0.0140
7.80
556.92
4.5710
2,545.68
556.91
14.4120
8,026.19
556.90
0.2930
163.17
556.89
0.6160
343.04
556.88
0.0140
7.80
556.86
1.0770
599.74
556.83
0.7200
400.92
556.82
0.6210
345.79
556.81
1.0890
606.37
556.80
4.4690
2,488.34
556.79
2.0000
1,113.58
556.77
14.4120
8,024.17
556.76
0.0140
7.79
556.75
0.0960
53.45
556.74
0.0100
5.57
556.73
0.0430
23.94
556.72
0.6070
337.93
556.71
1.2410
690.88
556.70
2.9850
1,661.75
556.68
0.0090
5.01
556.65
6.5330
3,636.59
556.64
0.0140
7.79
556.63
18.9000
10,520.31
556.62
0.0470
26.16
556.60
0.2820
156.96
556.58
0.6210
345.64
556.56
0.0100
5.57
556.55
0.2000
111.31
556.53
1.8070
1,005.65
556.52
0.6210
345.60
556.50
8.7500
4,869.38
556.49
14.4120
8,020.13
556.48
9.1340
5,082.89
556.47
0.0100
5.56
556.46
0.8070
449.06
556.45
0.2720
151.35
556.41
0.5390
299.90
556.40
0.6210
345.52
556.38
2.7150
1,510.57
556.35
4.3300
2,409.00
556.34
14.4260
8,025.76
556.32
1.3720
763.27
556.31
0.9280
516.26
556.30
3.3620
1,870.28
556.29
0.0100
5.56
556.28
0.6210
345.45
556.24
1.1300
628.55
556.23
1.4120
785.40
556.22
0.6210
345.41
556.21
4.4930
2,499.05
556.20
6.6080
3,675.37
556.19
1.9810
1,101.81
556.18
14.4120
8,015.67
556.17
1.8690
1,039.48
556.16
0.6210
345.38
556.13
0.0380
21.13
556.11
0.5760
320.32
556.10
1.8830
1,047.14
556.08
1.0140
563.87
556.07
0.7390
410.94
556.06
1.8690
1,039.28
556.05
1.6560
920.82
556.04
1.7760
987.53
556.02
1.9890
1,105.92
556.01
4.3020
2,391.96
556.00
14.4120
8,013.07
555.99
0.8330
463.14
555.98
2.7040
1,503.37
555.96
0.0850
47.26
555.95
0.6070
337.46
555.94
0.0380
21.13
555.93
0.0100
5.56
555.92
0.0140
7.78
555.89
0.6070
337.43
555.86
5.6600
3,146.17
555.85
18.9040
10,507.79
555.84
0.6480
360.18
555.83
2.1240
1,180.58
555.81
0.0140
7.78
555.80
0.6210
345.15
555.75
1.3050
725.25
555.74
0.7500
416.81
555.72
3.4480
1,916.12
555.68
0.6070
337.30
555.67
0.0370
20.56
555.66
0.0100
5.56
555.65
0.9720
540.09
555.64
3.3720
1,873.62
555.63
0.4620
256.70
555.62
0.9280
515.62
555.60
0.6070
337.25
555.59
5.6460
3,136.86
555.58
14.4120
8,007.02
555.57
9.2760
5,153.47
555.56
6.8350
3,797.25
555.54
0.0140
7.78
555.51
1.1620
645.50
555.50
1.8360
1,019.90
555.48
0.0100
5.55
555.47
1.2490
693.78
555.46
3.5780
1,987.44
555.45
0.6170
342.71
555.39
1.1400
633.14
555.38
1.7530
973.58
555.34
14.4120
8,003.56
555.33
3.3590
1,865.35
555.30
9.3170
5,173.73
555.27
0.9620
534.17
555.24
0.6070
337.03
555.21
0.0100
5.55
555.18
5.0990
2,830.86
555.16
3.2360
1,796.50
555.15
0.2400
133.24
555.14
36.2490
20,123.27
555.13
1.0480
581.78
555.12
0.0100
5.55
555.09
0.6070
336.94
555.06
14.4120
7,999.52
555.03
0.0100
5.55
555.00
0.6210
344.66
554.97
0.9280
515.01
554.94
0.0100
5.55
554.93
1.2030
667.58
554.90
0.6070
336.82
554.89
14.4120
7,997.07
554.88
3.5340
1,960.95
554.87
4.6180
2,562.39
554.85
1.9090
1,059.21
554.84
0.6070
336.79
554.80
3.4130
1,893.53
554.76
0.0100
5.55
554.74
0.6070
336.73
554.73
5.7680
3,199.68
554.72
3.3050
1,833.35
554.70
0.1840
102.06
554.68
0.6070
336.69
554.67
0.0100
5.55
554.63
14.4470
8,012.74
554.62
3.5730
1,981.66
554.61
0.6360
352.73
554.60
1.8420
1,021.57
554.58
0.0100
5.55
554.54
0.6070
336.61
554.49
0.0100
5.54
554.48
1.5500
859.44
554.47
14.4120
7,991.02
554.46
0.0140
7.76
554.44
3.4020
1,886.20
554.42
0.6070
336.53
554.40
0.0100
5.54
554.37
0.9280
514.46
554.36
0.6070
336.50
554.35
3.7390
2,072.71
554.31
0.0100
5.54
554.30
0.6070
336.46
554.25
1.7900
992.11
554.22
0.0100
5.54
554.21
3.2560
1,804.51
554.19
20.0890
11,133.12
554.16
0.0100
5.54
554.15
0.6480
359.09
554.13
1.5590
863.89
554.08
0.0100
5.54
554.05
15.0190
8,321.28
554.04
6.9290
3,838.94
554.01
0.9940
550.69
554.00
13.9870
7,748.80
553.96
3.5970
1,992.59
553.95
1.0910
604.36
553.93
0.0100
5.54
553.92
0.0140
7.75
553.91
14.4120
7,982.95
553.88
3.3950
1,880.42
553.86
0.0100
5.54
553.85
0.0120
6.65
553.84
0.9280
513.96
553.79
3.7390
2,070.62
553.78
3.3270
1,842.43
553.77
4.6430
2,571.15
553.75
0.0360
19.94
553.74
0.0120
6.64
553.72
1.9490
1,079.20
553.68
0.0100
5.54
553.65
0.0140
7.75
553.64
1.0000
553.64
553.63
5.2290
2,894.93
553.60
0.9620
532.56
553.59
0.0100
5.54
553.53
13.7500
7,611.04
553.50
2.3180
1,283.01
553.43
0.9330
516.35
553.41
0.0100
5.53
553.39
1.0000
553.39
553.38
0.0140
7.75
553.35
8.1540
4,512.02
553.32
3.3050
1,828.72
553.31
1.0310
570.46
553.26
0.0130
7.19
553.23
0.0100
5.53
553.20
3.5030
1,937.86
553.19
0.1070
59.19
553.14
0.0100
5.53
553.12
3.3710
1,864.57
553.11
1.7320
957.99
553.10
0.0470
26.00
553.09
3.5650
1,971.77
553.08
10.5960
5,860.44
553.07
0.1960
108.40
553.05
0.0100
5.53
553.04
4.5250
2,502.51
553.00
23.8100
13,166.93
552.99
58.3770
32,281.90
552.96
0.9380
518.68
552.94
0.0470
25.99
552.92
3.4610
1,913.66
552.90
0.0550
30.41
552.88
1.0000
552.88
552.87
0.0100
5.53
552.84
3.3550
1,854.78
552.75
12.5490
6,936.46
552.73
0.0430
23.77
552.64
8.4460
4,667.60
552.58
0.0660
36.47
552.57
0.0140
7.74
552.56
0.0290
16.02
552.53
7.6390
4,220.78
552.52
0.9280
512.74
552.50
0.0200
11.05
552.46
0.0360
19.89
552.44
0.0290
16.02
552.42
0.0100
5.52
552.40
1.9190
1,060.06
552.38
0.0300
16.57
552.34
0.0410
22.65
552.30
0.0380
20.99
552.28
0.9820
542.34
552.23
0.9830
542.84
552.20
3.2820
1,812.32
552.19
0.0300
16.57
552.18
0.0240
13.25
552.17
0.1160
64.05
552.16
1.3780
760.88
552.06
0.0350
19.32
552.04
0.9430
520.57
552.03
0.0140
7.73
552.01
0.2650
146.28
552.00
0.4970
274.34
551.99
3.0220
1,668.11
551.97
3.4630
1,911.47
551.96
0.0110
6.07
551.92
1.0260
566.27
551.89
0.1240
68.43
551.87
1.1930
658.38
551.83
0.0210
11.59
551.80
4.2350
2,336.87
551.79
0.2000
110.36
551.77
2.5000
1,379.43
551.76
0.0690
38.07
551.75
5.0000
2,758.75
551.68
1.1560
637.74
551.60
0.7210
397.70
551.58
0.0170
9.38
551.57
0.0460
25.37
551.55
1.1480
633.18
551.51
0.0180
9.93
551.50
5.9580
3,285.84
551.49
0.0140
7.72
551.47
0.0140
7.72
551.44
0.0550
30.33
551.42
0.0390
21.51
551.41
1.2300
678.23
551.40
0.0110
6.07
551.39
2.2960
1,265.99
551.25
0.0330
18.19
551.22
2.5140
1,385.77
551.19
0.1240
68.35
551.16
0.0190
10.47
551.10
2.2420
1,235.57
551.09
5.0000
2,755.45
551.07
0.0110
6.06
551.06
0.0520
28.66
551.03
0.0170
9.37
551.00
4.0210
2,215.57
550.99
0.0470
25.90
550.98
0.0360
19.84
550.97
0.0440
24.24
550.96
0.0100
5.51
550.95
0.0140
7.71
550.94
0.0280
15.43
550.93
0.0290
15.98
550.91
5.0000
2,754.55
550.90
0.0600
33.05
550.88
0.0140
7.71
550.84
0.1060
58.39
550.83
0.0300
16.52
550.72
0.0240
13.22
550.68
6.5750
3,620.72
550.67
1.0000
550.67
550.66
5.0100
2,758.81
550.63
0.0110
6.06
550.61
1.6090
885.93
550.60
0.0550
30.28
550.58
1.0800
594.63
550.54
0.0330
18.17
550.51
0.0290
15.96
550.50
0.0220
12.11
550.48
0.0230
12.66
550.45
0.1930
106.24
550.43
0.0180
9.91
550.41
0.0140
7.71
550.40
2.4230
1,333.62
550.37
91.9110
50,585.06
550.31
5.0000
2,751.55
550.22
0.0960
52.82
550.21
0.0130
7.15
550.20
0.0420
23.11
550.15
0.0470
25.86
550.14
0.0380
20.91
550.10
1.6360
899.96
550.09
0.3100
170.53
550.06
0.0130
7.15
550.05
0.0140
7.70
550.03
0.0290
15.95
550.01
0.0170
9.35
550.00
2,291.5820
1,260,370.10
549.98
0.0140
7.70
549.91
0.5400
296.95
549.88
0.0560
30.79
549.87
0.0140
7.70
549.80
20.0000
10,996.00
549.77
0.0140
7.70
549.76
20.0000
10,995.20
549.75
0.0130
7.15
549.71
0.2610
143.47
549.70
6.6630
3,662.65
549.60
0.0140
7.69
549.56
1.0000
549.56
549.50
0.0100
5.50
549.48
0.1960
107.70
549.39
0.0100
5.49
549.38
0.0210
11.54
549.37
0.1130
62.08
549.34
0.0200
10.99
549.33
0.0140
7.69
549.25
0.0280
15.38
549.24
3.2800
1,801.51
549.23
0.4680
257.04
549.22
0.0220
12.08
549.20
25.7110
14,120.48
549.19
0.0460
25.26
549.18
0.0100
5.49
549.17
0.0240
13.18
549.14
0.0140
7.69
549.09
0.2130
116.96
549.06
0.0140
7.69
549.00
13.0520
7,165.55
548.98
0.0120
6.59
548.92
0.1000
54.89
548.91
0.0260
14.27
548.88
0.0150
8.23
548.81
0.1750
96.04
548.80
0.7360
403.92
548.79
0.1410
77.38
548.77
2.2130
1,214.43
548.74
0.0860
47.19
548.72
0.0660
36.22
548.69
20.0000
10,973.80
548.65
0.0220
12.07
548.63
8.5000
4,663.36
548.60
0.0500
27.43
548.55
0.0540
29.62
548.52
0.0140
7.68
548.46
0.0290
15.91
548.43
20.0000
10,968.60
548.42
10.0100
5,489.68
548.38
0.0110
6.03
548.36
0.1120
61.42
548.34
0.2210
121.18
548.33
1.1690
641.00
548.30
0.0550
30.16
548.26
0.0210
11.51
548.25
0.1070
58.66
548.15
0.0110
6.03
548.12
0.0200
10.96
548.11
0.0150
8.22
548.07
3.6420
1,996.07
548.03
0.0350
19.18
548.00
4.7840
2,621.63
547.99
6.9060
3,784.42
547.98
0.0140
7.67
547.96
0.0890
48.77
547.94
0.1460
80.00
547.92
0.3610
197.80
547.91
0.0250
13.70
547.88
0.1250
68.49
547.87
20.0100
10,962.88
547.85
0.0100
5.48
547.83
0.0110
6.03
547.82
0.1160
63.55
547.79
0.0360
19.72
547.78
1.0000
547.78
547.72
0.0430
23.55
547.71
0.0380
20.81
547.68
0.0910
49.84
547.65
20.0000
10,953.00
547.62
0.0290
15.88
547.52
0.0910
49.82
547.51
0.0140
7.67
547.50
2.3400
1,281.15
547.44
0.0140
7.66
547.38
0.0330
18.06
547.36
0.0360
19.70
547.32
20.0000
10,946.40
547.27
0.0110
6.02
547.24
20.0000
10,944.80
547.22
0.1830
100.14
547.21
0.1580
86.46
547.19
0.0470
25.72
547.18
0.0120
6.57
547.17
0.0250
13.68
547.16
0.0100
5.47
547.15
0.0360
19.70
547.12
1.7140
937.76
547.09
0.0150
8.21
547.05
0.0470
25.71
547.00
1.6140
882.86
546.99
0.0180
9.85
546.96
3.6500
1,996.40
546.89
0.0130
7.11
546.87
0.0230
12.58
546.85
0.0190
10.39
546.82
0.0820
44.84
546.80
0.0170
9.30
546.77
0.0410
22.42
546.66
1.5910
869.74
546.61
0.0180
9.84
546.57
0.0140
7.65
546.56
0.0120
6.56
546.46
1.6260
888.54
546.45
0.0220
12.02
546.44
0.0540
29.51
546.42
0.0160
8.74
546.41
0.0290
15.85
546.40
0.0480
26.23
546.36
0.0100
5.46
546.34
0.0220
12.02
546.33
0.7330
400.46
546.30
0.0620
33.87
546.28
0.0310
16.93
546.25
0.0150
8.19
546.24
0.0560
30.59
546.20
0.0120
6.55
546.16
0.3290
179.69
546.15
1.6080
878.21
546.09
0.7250
395.92
546.08
0.1070
58.43
546.03
0.0260
14.20
546.00
2.4180
1,320.23
545.92
0.1960
107.00
545.88
0.1240
67.69
545.81
0.0240
13.10
545.80
0.3770
205.77
545.79
0.2350
128.26
545.75
0.0100
5.46
545.72
0.1920
104.78
545.69
0.0230
12.55
545.68
0.0140
7.64
545.67
0.0100
5.46
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
0.0150
8.18
545.54
7.1700
3,911.52
545.53
0.0150
8.18
545.50
1.0000
545.50
545.47
0.0700
38.18
545.45
0.0110
6.00
545.43
0.0130
7.09
545.38
2.0330
1,108.76
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.26
0.3620
197.38
545.23
0.0430
23.44
545.20
0.0290
15.81
545.13
3.1960
1,742.24
545.11
1.1480
625.79
545.07
0.0250
13.63
545.06
0.0180
9.81
545.02
0.0550
29.98
545.00
8.0810
4,404.15
544.97
0.0140
7.63
544.90
0.2100
114.43
544.87
0.0950
51.76
544.84
0.0100
5.45

Recent Trades

Price
Size
Time
556.3800
0.0170
15:50:19
556.3800
0.5830
15:50:19
556.4100
0.2510
15:50:19
556.4400
0.2360
15:50:19
556.4500
0.3290
15:50:19
556.4700
0.2440
15:50:19
556.4900
0.2770
15:50:19
556.5000
0.0090
15:50:19
556.5500
0.0170
15:50:19
556.5600
0.0100
15:50:19
556.5600
0.0030
15:50:19
556.5600
0.5210
15:50:20
556.5900
0.0160
15:50:20
556.6300
0.0140
15:50:20
556.6300
0.2600
15:50:20
556.6500
0.0100
15:50:20
556.6900
0.0140
15:50:20
556.7100
0.0100
15:50:20
556.7200
1.5220
15:50:20
556.7400
0.0100
15:50:20
556.7500
0.0140
15:50:20
556.7500
0.6360
15:50:20
556.7600
1.5220
15:50:20
556.7700
0.6070
15:50:20
556.7800
0.5600
15:50:20
556.7800
0.0100
15:50:20
556.7400
0.2000
15:50:20
556.6400
0.0140
15:50:21
556.6200
1.0780
15:50:21
556.6000
0.2000
15:50:21
556.6200
0.0110
15:50:28
556.6200
0.0050
15:50:34
556.6200
0.0110
15:50:34
556.6600
0.2260
15:50:34
556.6600
2.5330
15:50:34
556.6600
0.0530
15:50:34
556.7100
0.2000
15:50:36
556.7200
0.0160
15:50:39
556.7300
0.2600
15:50:39
556.7800
0.2330
15:50:39
556.8000
0.1280
15:50:39
556.8000
0.0090
15:50:39
556.8300
0.0100
15:50:39
556.8300
0.3120
15:50:39
556.8400
0.6070
15:50:39
556.8400
1.5260
15:50:39
556.8500
1.5260
15:50:39
556.8600
0.0100
15:50:39
556.8900
2.8760
15:50:39
556.9000
0.3500
15:50:39
556.9000
0.0090
15:50:39
556.9100
0.1400
15:50:39
556.9100
0.4670
15:50:39
556.9200
0.0100
15:50:39
556.9200
1.5260
15:50:39
556.9400
0.0100
15:50:39
556.9400
0.0350
15:50:39
556.9500
1.8220
15:50:39
556.9600
0.0100
15:50:39
556.9600
1.5260
15:50:39
556.9700
0.6070
15:50:39
557.0000
0.0100
15:50:39
557.0000
0.4000
15:50:39
557.0100
0.0100
15:50:39
556.9600
0.1920
15:50:39
557.0300
0.0100
15:50:39
557.0400
0.0120
15:50:39
557.0800
1.3390
15:50:39
557.1000
0.0100
15:50:39
557.0900
1.6990
15:50:39
557.0900
0.6070
15:50:39
557.0900
0.4220
15:50:39
557.0900
0.5010
15:50:39
556.9500
0.2930
15:50:39
556.9500
0.0140
15:50:39
556.9900
0.0150
15:50:41
556.9900
0.1610
15:50:41
556.9800
0.2000
15:50:41
556.8800
0.0140
15:50:42
556.8800
0.1130
15:50:43
556.8800
0.1000
15:50:46
556.8900
0.0150
15:50:49
556.8900
0.1010
15:50:49
556.8900
0.3230
15:50:49
556.8900
0.0330
15:50:49
556.9400
0.0140
15:50:50
556.9200
0.2000
15:50:53
556.8900
0.0110
15:50:54
556.9200
0.0090
15:50:57
556.9300
0.0150
15:50:58
556.9300
0.0340
15:50:58
557.0000
0.0110
15:51:00
557.0000
0.2490
15:51:00
557.0200
0.2000
15:51:03
556.9200
0.0130
15:51:03
556.9200
0.6070
15:51:03
556.8800
0.0140
15:51:03
556.9000
0.0110
15:51:03
556.9000
0.2490
15:51:03
556.9000
0.5410
15:51:03

Login to View your open Positions

Login Now