Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.10
Open
83.50000000
Low
83.50000000
High
84.70000000
Vol
2,121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
999.00
6.1490
6,142.85
979.00
0.0060
5.87
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.9270
6,624.45
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,133.1160
339,934.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
32.5930
8,897.89
272.50
2.5230
687.52
272.00
3.0660
833.95
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.4640
10,694.74
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
25.7910
6,447.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.10
1.0040
183.83
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
15.7640
2,837.52
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
0.1530
26.47
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.7330
7,545.95
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
5.3440
855.04
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.2110
331.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5000
5,670.00
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.00
400.0760
54,010.26
134.00
4.6900
628.46
133.00
0.1500
19.95
131.00
4.9870
653.30
130.00
0.1000
13.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.60
0.3160
40.01
126.10
2.0000
252.20
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.9200
1,478.08
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.00
53.4200
6,410.40
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.20
4.0000
460.80
115.00
4.6880
539.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
4.0000
448.00
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.0450
5.01
111.00
2.0900
231.99
110.50
0.0900
9.95
110.00
65.2310
7,175.41
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
2.0230
220.51
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.10
0.0800
8.65
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
2.7280
292.99
107.00
158.0600
16,912.42
106.70
1.0000
106.70
106.50
10.8470
1,155.21
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8800
1,152.19
105.80
0.5910
62.53
105.50
3.4000
358.70
105.20
4.0000
420.80
105.00
108.4590
11,388.20
104.90
0.2300
24.13
104.20
0.1000
10.42
104.00
0.0490
5.10
103.80
0.0800
8.30
103.00
2.6910
277.17
102.80
0.0800
8.22
102.70
0.2060
21.16
102.60
0.4900
50.27
102.10
0.0490
5.00
102.00
1,503.2580
153,332.32
101.80
0.0800
8.14
101.20
0.1000
10.12
101.00
0.6590
66.56
100.80
0.0800
8.06
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
29.1500
2,915.00
99.90
2.9740
297.10
99.80
0.0800
7.98
99.60
0.5000
49.80
99.50
0.5730
57.01
99.00
2.3450
232.16
98.90
0.9290
91.88
98.80
0.0800
7.90
98.20
4.9990
490.90
98.10
0.0510
5.00
98.00
3.0720
301.06
97.80
0.0800
7.82
97.60
1.0000
97.60
97.20
0.1460
14.19
97.00
3.6840
357.35
96.90
0.0800
7.75
96.50
0.3120
30.11
96.10
0.1420
13.65
96.00
1.0540
101.18
95.90
0.0800
7.67
95.50
102.0980
9,750.36
95.20
1.0000
95.20
95.00
53.8920
5,119.74
94.90
100.0000
9,490.00
94.60
0.1050
9.93
94.50
1.0000
94.50
94.40
22.1730
2,093.13
94.30
1.8690
176.25
94.20
0.2000
18.84
94.00
14.9920
1,409.25
93.90
0.5040
47.33
93.50
1.6460
153.90
93.30
1.0020
93.49
93.00
9.9320
923.68
92.80
50.0000
4,640.00
92.50
2.2030
203.78
92.00
67.4430
6,204.76
91.90
0.3620
33.27
90.00
41.0000
3,690.00
89.50
3.0000
268.50
89.20
1.0600
94.55
89.00
21.1970
1,886.53
88.90
0.1720
15.29
88.80
2.0570
182.66
88.50
4.9120
434.71
88.40
4.9120
434.22
88.30
0.5980
52.80
87.30
0.2300
20.08
87.00
1.9000
165.30
86.60
13.7340
1,189.36
86.50
1.9120
165.39
86.40
21.4220
1,850.86
86.30
2.1440
185.03
86.20
0.2320
20.00
86.10
4.4040
379.18
86.00
16.7610
1,441.45
85.90
0.2380
20.44
85.80
0.2330
19.99
85.70
2.1450
183.83
85.60
2.4510
209.81
85.40
20.5670
1,756.42
85.30
2.1460
183.05
85.20
0.2350
20.02
85.10
0.2350
20.00
85.00
11.9120
1,012.52
84.90
6.0040
509.74
84.80
12.4640
1,056.95
84.70
6.2330
527.94
84.60
25.3180
2,141.90
84.50
50.7410
4,287.61
84.40
55.0330
4,644.79
84.30
37.3480
3,148.44
84.20
35.9150
3,024.04
84.10
84.10
27.1590
2,284.07
84.00
33.8580
2,844.07
83.90
47.7710
4,007.99
83.80
53.5550
4,487.91
83.70
47.2600
3,955.66
83.60
41.9320
3,505.52
83.50
139.1060
11,615.35
83.40
91.3330
7,617.17
83.30
115.9630
9,659.72
83.20
12.0800
1,005.06
83.10
9.4900
788.62
83.00
7.5230
624.41
82.90
2.4490
203.02
82.80
5.1680
427.91
82.70
21.1810
1,751.67
82.60
2.1540
177.92
82.50
14.2290
1,173.89
82.40
0.5550
45.73
82.30
0.2430
20.00
82.20
2.1550
177.14
82.00
7.1560
586.79
81.90
0.2440
19.98
81.80
0.2440
19.96
81.60
12.0220
981.00
81.50
0.1100
8.97
81.40
0.0620
5.05
81.30
12.2320
994.46
81.00
1.0000
81.00
80.50
2.2350
179.92
80.20
2.9120
233.54
80.00
16.4290
1,314.32
79.90
1.0000
79.90
79.80
0.3960
31.60
79.70
0.0630
5.02
79.60
20.1000
1,599.96
79.00
6.9120
546.05
78.60
0.0690
5.42
78.00
6.3170
492.73
77.80
5.0000
389.00
77.00
10.8220
833.29
76.00
1.6340
124.18
75.40
2.9230
220.39
75.30
5.3580
403.46
75.10
13.3150
999.96
75.00
4.8150
361.13
74.80
0.0670
5.01
74.50
0.0680
5.07
74.00
3.2860
243.16
73.60
0.1010
7.43
73.00
3.5010
255.57
72.50
5.8450
423.76
72.00
19.6380
1,413.94
71.50
2.0970
149.94
71.30
32.9670
2,350.55
71.00
201.7750
14,326.03
70.80
2.1180
149.95
70.60
1.6580
117.05
70.50
11.0920
781.99
70.00
75.0980
5,256.86
69.30
3.6070
249.97
69.00
1.1880
81.97
68.60
1.4570
99.95
68.00
1.0000
68.00
67.80
2.4370
165.23
67.60
3.8150
257.89
67.50
2.2200
149.85
67.20
11.1700
750.62
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
30.9970
2,064.40
66.00
3.4880
230.21
65.60
24.7100
1,620.98
65.10
3.1520
205.20
65.00
13.2290
859.89
64.60
25.1540
1,624.95
64.50
3.0100
194.15
64.00
24.2180
1,549.95
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.10
6.0250
374.15
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
27.6650
1,659.90
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
4.0900
224.95
54.60
51.7320
2,824.57
54.00
4.2700
230.58
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.50
0.2310
11.67
50.30
0.1970
9.91
50.10
489.6590
24,531.92
50.00
348.9410
17,447.05
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
11.6310
523.40
44.40
0.3590
15.94
44.00
21.4290
942.88
43.80
243.2060
10,652.42
42.20
3.5520
149.89
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
1.0250
41.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
84.1000
0.0110
15:05:57
84.1000
0.1500
15:06:29
84.2000
1.1800
15:06:34
84.2000
0.1510
15:07:03
84.2000
0.9250
15:07:08
84.1000
0.1100
15:07:20
84.1000
0.0930
15:07:57
84.2000
0.2090
15:08:01
84.1000
0.0860
15:08:57
84.1000
0.0800
15:09:57
84.1000
0.3440
15:10:00
84.1000
0.1870
15:10:47
84.0000
0.0970
15:10:57
84.0000
0.0960
15:11:57
84.1000
0.4760
15:12:11
84.1000
0.0930
15:12:23
84.1000
0.1550
15:12:23
84.1000
0.7270
15:12:54
84.0000
0.0790
15:12:57
84.1000
0.1360
15:13:23
84.0000
0.0820
15:13:57
84.0000
0.0910
15:14:57
84.1000
0.1040
15:15:57
84.2000
0.1420
15:16:07
84.1000
0.1000
15:16:57
84.1000
0.1040
15:17:57
84.1000
0.0950
15:18:57
84.0000
0.1060
15:19:57
84.1000
0.1000
15:20:57
84.2000
0.5660
15:21:38
84.1000
0.0820
15:21:57
84.1000
0.0970
15:22:57
84.1000
0.0880
15:23:57
84.1000
0.1020
15:24:57
84.1000
0.0840
15:25:57
84.2000
0.1520
15:26:25
84.0000
0.0850
15:26:57
84.1000
0.1220
15:27:28
84.0000
0.0950
15:27:57
84.0000
0.0910
15:28:57
84.0000
0.1670
15:29:11
84.0000
0.2020
15:29:52
84.0000
0.0800
15:29:57
84.0000
0.0700
15:30:19
84.0000
0.0650
15:30:19
84.0000
0.1050
15:30:57
84.0000
0.0800
15:31:57
84.0000
0.1780
15:32:07
84.0000
0.0970
15:33:57
84.0000
0.0900
15:34:57
84.2000
0.2330
15:35:17
84.2000
0.2040
15:35:43
84.2000
0.2480
15:35:48
84.2000
0.2100
15:35:50
84.1000
0.0870
15:35:57
84.2000
0.2050
15:36:11
84.2000
0.2040
15:36:15
84.2000
0.2020
15:36:21
84.2000
0.2010
15:36:24
84.1000
0.0930
15:36:57
84.2000
0.1390
15:37:32
84.2000
0.1790
15:37:32
84.2000
0.2510
15:37:43
84.1000
0.0720
15:37:57
84.1000
0.0940
15:38:57
84.1000
0.1020
15:39:57
84.1000
0.0720
15:40:57
84.1000
2.7190
15:41:31
84.0000
0.0910
15:41:57
84.1000
0.1860
15:42:20
84.0000
0.1040
15:42:57
84.0000
0.0790
15:43:38
84.0000
0.1540
15:43:38
84.0000
0.0720
15:43:57
84.0000
0.0820
15:44:57
84.0000
0.0870
15:45:57
84.1000
0.1420
15:46:07
84.1000
0.1480
15:46:18
84.0000
0.1030
15:46:57
84.1000
0.0880
15:47:57
84.2000
0.0630
15:48:05
84.1000
0.0890
15:48:57
84.1000
0.0950
15:49:57
84.2000
0.0850
15:50:57
84.2000
0.1090
15:51:01
84.1000
1.5740
15:51:46
84.1000
1.9120
15:51:46
84.1000
0.4920
15:51:46
84.1000
0.0810
15:51:57
84.2000
0.1960
15:52:41
84.1000
0.1910
15:52:43
84.2000
0.1750
15:52:43
84.2000
0.2500
15:52:55
84.1000
0.1020
15:52:57
84.2000
0.1400
15:53:37
84.1000
0.0790
15:53:57
84.1000
0.6610
15:53:59
84.1000
0.0690
15:54:11
84.1000
0.1820
15:54:57
84.2000
0.1290
15:55:01