English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.10
Open
5.09900000
Low
5.02200000
High
5.22700000
Vol
842,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.85
39.2100
229.54
5.85
32.3000
189.02
5.85
86.8700
508.19
5.84
72.7500
425.01
5.84
36.7800
214.80
5.84
4.6100
26.91
5.84
1.0200
5.95
5.83
32.6700
190.56
5.83
17.7500
103.52
5.83
21.5500
125.64
5.83
11.7000
68.20
5.83
2.6200
15.27
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
46.1700
268.71
5.82
11.3800
66.19
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
2.8800
16.74
5.81
8.8500
51.42
5.81
70.3600
408.65
5.81
31.3400
181.99
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
1,051.0700
6,096.21
5.80
469.2600
2,720.30
5.79
3.9200
22.71
5.79
3.4000
19.69
5.79
82.4900
477.62
5.79
2.8500
16.49
5.78
17.7500
102.67
5.78
1.0000
5.78
5.78
10.0200
57.94
5.78
30.2000
174.56
5.78
30.9200
178.66
5.78
2.6400
15.25
5.77
1.6900
9.76
5.77
105.7200
610.32
5.77
54.2400
313.07
5.77
7.9300
45.76
5.77
8.2300
47.48
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
1.0900
6.28
5.76
3.0900
17.80
5.76
84.2400
485.22
5.76
10.0200
57.71
5.76
107.0600
616.34
5.75
53.4600
307.61
5.75
134.8400
775.73
5.75
2.5500
14.67
5.75
467.1300
2,686.00
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.3800
283.44
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
81.8500
469.49
5.73
3.9200
22.48
5.73
11.2700
64.57
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
1.2000
6.87
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
1,072.1300
6,132.58
5.72
56.8900
325.35
5.72
7.6600
43.80
5.72
2.4200
13.84
5.72
1.0900
6.23
5.72
207.0400
1,183.23
5.71
35.2600
201.48
5.71
10.0200
57.24
5.71
17.7500
101.39
5.71
279.6100
1,596.57
5.71
19.2700
110.01
5.71
2.4900
14.21
5.70
72.7500
414.97
5.70
79.8900
455.45
5.70
489.3200
2,789.12
5.70
2.5300
14.42
5.70
83.9100
478.12
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
456.1300
2,594.92
5.69
37.3900
212.67
5.69
38.1200
216.75
5.69
24.4900
139.23
5.68
54.3700
308.98
5.68
89.6700
509.33
5.68
8.2000
46.56
5.68
2,029.0000
11,518.63
5.67
3.9200
22.24
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
10.0700
57.10
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
53.8600
305.17
5.66
21.9300
124.21
5.66
47.3400
267.99
5.66
31.1600
176.37
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
780.7600
4,411.29
5.65
52.9800
299.23
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
52.0900
293.79
5.64
1.0600
5.98
5.64
72.7500
410.09
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
3.4000
19.15
5.63
91.2600
513.89
5.63
30.3800
171.04
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
1.0900
6.13
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
31.3400
176.16
5.62
34.8200
195.69
5.62
9.4400
53.03
5.62
17.7500
99.68
5.62
3.9200
22.01
5.61
5.3000
29.75
5.61
81.1400
455.44
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
1.2000
6.73
5.60
2,061.5500
11,544.68
5.60
10.0200
56.10
5.60
0.9000
5.04
5.60
6.9800
39.07
5.60
53.4700
299.22
5.60
3.9200
21.93
5.59
1.9100
10.68
5.59
22.2000
124.14
5.59
79.4700
444.24
5.59
47.3400
264.44
5.58
4.5600
25.46
5.58
67.6000
377.21
5.58
59.9400
334.41
5.58
86.3500
481.57
5.58
31.3400
174.75
5.58
3.9200
21.85
5.57
433.4100
2,414.09
5.57
2.5500
14.20
5.57
23.8200
132.63
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
53.8100
299.24
5.56
31.5800
175.58
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
2.8300
15.72
5.56
5.0000
27.78
5.55
10.0200
55.65
5.55
94.8500
526.42
5.55
1.2000
6.66
5.54
88.9400
493.08
5.54
30.2500
167.68
5.54
30.1000
166.75
5.54
3.9200
21.70
5.54
3.6500
20.20
5.53
3.9100
21.64
5.53
2.0200
11.18
5.53
10.0200
55.43
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
54.1400
299.23
5.53
32.2100
177.99
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
87.9900
485.70
5.52
117.7300
649.75
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
67.8500
373.85
5.51
0.9400
5.18
5.51
1.7500
9.64
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
72.7500
400.49
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
2,363.4300
12,998.87
5.50
25.1700
138.33
5.50
1.2000
6.59
5.49
54.4700
299.20
5.49
68.6000
376.68
5.49
42.8400
235.15
5.49
52.6300
288.83
5.49
2.0300
11.14
5.49
31.3400
171.93
5.48
1,545.5400
8,474.20
5.48
34.6500
189.88
5.48
16.8700
92.43
5.48
60.1400
329.33
5.48
1.3700
7.50
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
51.7700
283.18
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.47
34.3900
187.94
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
6.2700
34.23
5.46
54.8100
299.21
5.46
9.3000
50.75
5.46
6.4600
35.25
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
341.2900
1,860.03
5.45
16.9700
92.47
5.45
54.5800
297.35
5.44
607.8900
3,309.35
5.44
54.9800
299.20
5.44
62.5300
340.23
5.44
121.2900
659.82
5.44
8.2800
45.03
5.44
3.9200
21.31
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0000
5.43
5.43
55.1600
299.24
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
10.9700
59.48
5.42
1.9100
10.35
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
1.8400
9.97
5.41
18.0500
97.70
5.41
0.9800
5.30
5.41
4.2100
22.78
5.41
20.8500
112.80
5.41
55.3200
299.23
5.41
51.8100
280.19
5.41
1.9400
10.49
5.41
63.8400
345.06
5.40
0.9800
5.29
5.40
265.3500
1,432.89
5.40
1,007.8100
5,441.17
5.40
25.1000
135.49
5.40
35.2600
190.30
5.40
18.1700
98.05
5.40
3.3200
17.91
5.39
3.6600
19.74
5.39
121.8300
656.91
5.39
13.9200
75.03
5.39
411.7400
2,218.46
5.39
9.3000
50.09
5.39
7.6200
41.03
5.38
1.3700
7.37
5.38
1.3900
7.48
5.38
389.0700
2,093.20
5.38
11.9300
64.16
5.38
35.1100
188.79
5.38
17.7500
95.42
5.38
134.7100
724.07
5.37
0.9400
5.05
5.37
52.4500
281.60
5.37
32.4100
173.98
5.37
69.1300
370.95
5.37
4.5900
24.63
5.36
11.4700
61.48
5.36
0.9800
5.25
5.36
58.7000
314.51
5.36
43.1000
230.89
5.36
0.9400
5.03
5.36
10.6900
57.24
5.35
2.5800
13.81
5.35
33.3600
178.58
5.35
19.1400
102.44
5.35
2.8800
15.41
5.35
785.6300
4,203.12
5.35
2.0100
10.75
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
583.1300
3,116.83
5.34
36.1600
193.24
5.34
83.1300
444.08
5.34
40.9600
218.73
5.34
3.9200
20.92
5.34
33.9400
181.14
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
27.5300
146.82
5.33
8.0700
43.01
5.33
24.1000
128.40
5.33
102.8300
547.67
5.33
57.2400
304.80
5.32
1.9700
10.49
5.32
32.9000
175.13
5.32
2.2300
11.87
5.32
6.9600
37.03
5.32
3.9200
20.85
5.32
6.8700
36.51
5.31
59.3800
315.55
5.31
72.7500
386.45
5.31
38.4400
204.12
5.31
105.3000
559.04
5.31
180.0000
955.44
5.31
3.8300
20.32
5.30
21.4500
113.77
5.30
60.3700
320.14
5.30
7.8500
41.62
5.30
864.5900
4,582.33
5.30
88.3800
468.24
5.30
1.2000
6.36
5.30
1,303.9900
6,905.93
5.29
4.2700
22.61
5.29
127.6600
675.70
5.29
69.5300
367.95
5.29
1.3700
7.25
5.29
38.9100
205.83
5.29
1.1300
5.98
5.29
7.0700
37.38
5.29
2.0700
10.94
5.29
1.9800
10.46
5.28
12.1500
64.16
5.28
67.1900
354.76
5.28
3.9000
20.59
5.28
5.8800
31.03
5.28
58.5700
309.02
5.28
30.8100
162.52
5.27
10.0200
52.82
5.27
183.8500
968.89
5.27
31.8300
167.71
5.27
31.3400
165.07
5.26
1.3900
7.32
5.26
38.1200
200.63
5.26
19.4000
102.08
5.26
5.7500
30.25
5.26
58.8700
309.66
5.26
3.6900
19.41
5.26
7.5200
39.54
5.26
19.2100
100.97
5.26
11.8700
62.38
5.25
2.9100
15.29
5.25
190.4000
999.98
5.25
3.7800
19.85
5.25
318.0200
1,669.61
5.25
74.6600
391.89
5.25
83.7100
439.14
5.24
1.5800
8.29
5.24
66.3700
347.98
5.24
122.4200
641.73
5.24
2.0000
10.48
5.24
541.5800
2,837.88
5.24
8.7500
45.84
5.24
4.0200
21.06
5.24
1.7800
9.32
5.24
708.5000
3,709.71
5.24
243.5300
1,274.88
5.23
351.4500
1,839.49
5.23
86.8500
454.40
5.23
235.6900
1,232.89
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
57.2500
299.25
5.23
237.1200
1,239.19
5.23
861.9500
4,503.69
5.22
33.8900
177.04
5.22
5.7500
30.03
5.22
609.7200
3,183.96
5.22
99.9000
521.58
5.22
1,140.8500
5,955.24
5.22
3.9200
20.46
5.22
188.6200
984.22
5.22
235.6900
1,229.59
5.22
1.2000
6.26
5.22
32.1600
167.71
5.21
346.9200
1,808.49
5.21
276.3600
1,440.39
5.21
57.4200
299.22
5.21
80.0100
416.85
5.21
27.7700
144.63
5.21
237.1500
1,234.84
5.21
1.9100
9.94
5.21
4.0500
21.08
5.20
1.4600
7.60
5.20
5.7500
29.92
5.20
238.6200
1,241.30
5.20
1.4600
7.59
5.20
1,176.5200
6,117.90
5.20
3.9200
20.38
5.20
1.4600
7.59
5.20
298.4100
1,550.84
5.20
1.8800
9.77
5.20
650.6800
3,380.28
5.19
224.4000
1,165.53
5.19
30.0800
156.21
5.19
349.0700
1,812.37
5.19
229.5100
1,191.16
5.19
1.4600
7.58
5.19
6.5200
33.83
5.19
307.1700
1,593.29
5.19
4.2000
21.78
5.18
247.9000
1,285.11
5.18
8.2600
42.81
5.18
31.3400
162.40
5.18
224.4000
1,162.62
5.18
762.5500
3,950.01
5.18
61.8800
320.48
5.18
795.2700
4,117.91
5.18
4.6900
24.28
5.18
5.4800
28.36
5.18
317.9800
1,645.55
5.17
117.7400
609.19
5.17
191.3600
989.91
5.17
225.3900
1,165.72
5.17
30.5600
158.03
5.17
4.3700
22.59
5.17
225.3900
1,165.04
5.17
7.5300
38.92
5.17
0.9900
5.12
5.17
243.3000
1,256.89
5.17
3.6500
18.85
5.16
7.8100
40.33
5.16
317.9200
1,641.42
5.16
40.5700
209.42
5.16
0.9900
5.11
5.16
274.2700
1,415.23
5.16
2.4500
12.64
5.16
0.9900
5.11
5.16
0.9900
5.11
5.16
3.5200
18.15
5.16
282.1800
1,454.64
5.15
0.9900
5.10
5.15
100.1900
516.28
5.15
226.4600
1,166.72
5.15
0.9900
5.10
5.15
12.6300
65.04
5.15
225.3900
1,160.53
5.15
2.0600
10.60
5.15
84.5000
434.92
5.15
2,005.1700
10,318.60
5.15
231.1400
1,189.22
5.14
3.5200
18.11
5.14
1,995.1500
10,261.06
5.14
225.3900
1,158.96
5.14
22.0900
113.56
5.14
5.9900
30.79
5.14
2,057.4600
10,573.29
5.14
226.8600
1,165.61
5.14
52.6400
270.41
5.14
2,013.9900
10,343.85
5.14
2.4700
12.68
5.13
225.4000
1,157.20
5.13
2,011.2600
10,323.80
5.13
7.4600
38.28
5.13
383.7500
1,969.02
5.13
2,149.4200
11,026.52
5.13
29.9200
153.46
5.13
226.4800
1,161.39
5.13
2,146.0400
11,002.75
5.13
87.2900
447.45
5.13
334.1300
1,712.42
5.12
3,592.7700
18,409.35
5.12
153.8500
788.17
5.12
280.2700
1,435.54
5.12
2,147.5100
10,997.40
5.12
141.1500
722.69
5.12
280.0600
1,433.63
5.12
2,418.4900
12,377.83
5.12
139.4500
713.57
5.12
268.0000
1,371.09
5.12
2,335.8400
11,947.82
5.11
815.4500
4,170.21
5.11
309.4400
1,582.17
5.11
2,390.2100
12,218.75
5.11
678.3600
3,467.10
5.11
424.6200
2,169.81
5.11
2,527.5300
12,913.15
5.11
1,240.4900
6,336.42
5.11
611.3700
3,122.27
5.11
2,530.6700
12,921.60
5.11
881.6200
4,500.67
5.10
423.1500
2,159.76
5.10
148.9600
760.14
5.10
70.4800
359.59
5.10
5.10
18.4000
93.86
5.10
358.8900
1,830.34
5.10
349.6600
1,782.92
5.10
320.4200
1,633.50
5.10
952.6100
4,855.45
5.10
2,287.8800
11,659.04
5.10
441.2000
2,247.91
5.09
342.5500
1,744.95
5.09
483.4800
2,462.36
5.09
892.4100
4,544.15
5.09
2,048.1600
10,427.18
5.09
42.9100
218.41
5.09
726.8000
3,698.69
5.09
1,579.3000
8,035.48
5.09
121.5500
618.32
5.09
3,289.1400
16,728.57
5.09
640.9400
3,259.18
5.08
70.9600
360.76
5.08
266.6000
1,355.13
5.08
2.0800
10.57
5.08
2,087.8700
10,608.47
5.08
529.5900
2,690.32
5.08
492.9100
2,503.49
5.08
100.6100
510.90
5.08
53.6500
272.38
5.08
2,383.3700
12,097.99
5.08
2.0800
10.56
5.07
1,032.9900
5,241.39
5.07
136.8500
694.24
5.07
237.7700
1,205.97
5.07
2,426.4600
12,304.58
5.07
9.0500
45.88
5.07
236.6800
1,199.73
5.07
84.2300
426.88
5.07
6.7400
34.15
5.07
3,352.9000
16,985.79
5.07
5,879.2900
29,778.60
5.06
29.8500
151.16
5.06
274.8000
1,391.31
5.06
2.4600
12.45
5.06
2,148.8700
10,875.43
5.06
237.7700
1,203.12
5.06
23.1600
117.17
5.06
2.3900
12.09
5.06
55.8800
282.59
5.06
267.4100
1,352.02
5.06
24.0600
121.62
5.05
404.9900
2,046.82
5.05
23.5700
119.10
5.05
314.6300
1,589.51
5.05
1.0000
5.05
5.05
1,852.2100
9,353.66
5.05
23.7300
119.81
5.05
12.8800
65.02
5.05
401.5000
2,026.37
5.05
1.0000
5.05
5.05
1.0000
5.05
5.04
2.4700
12.46
5.04
17.6600
89.06
5.04
1.0000
5.04
5.04
196.5400
990.76
5.04
26.3400
132.75
5.04
1.0000
5.04
5.04
65.4800
329.89
5.04
1.0000
5.04
5.04
63.0700
317.62
5.04
1.0000
5.04
5.03
423.1500
2,130.14
5.03
26.6100
133.93
5.03
3.2300
16.25
5.03
1.0000
5.03
5.03
4.3800
22.03
5.03
18.5300
93.19
5.03
1.0000
5.03
5.03
4.1000
20.61
5.03
1.0000
5.03
5.03
260.3000
1,308.01
5.02
47.3400
237.84
5.02
23.8600
119.85
5.02
4.9700
24.96
5.02
63.5200
318.93
5.02
12.6700
63.60
5.02
10.6200
53.30
5.02
57.2600
287.22
5.01
38.1200
191.13
5.01
7.3000
36.59
5.01
1.5800
7.92
5.01
1,533.6400
7,683.54
5.01
309.5100
1,550.34
5.01
3.1000
15.52
5.01
137.8300
689.84
5.00
22.2500
111.34
5.00
10.0200
50.13
5.00
20.5900
102.99
5.00
3.9200
19.60
5.00
1,790.8500
8,954.25
5.00
39.8700
199.31
4.99
19.2100
95.90
4.99
15.9400
79.56
4.99
69.1000
344.81
4.99
1.2000
5.98
4.99
1.0100
5.04
4.99
3.1000
15.45
4.98
17.9100
89.25
4.98
2.2100
11.01
4.98
3.9200
19.53
4.98
105.2600
524.19
4.98
1.2000
5.97
4.98
658.7800
3,279.41
4.98
139.3000
693.16
4.98
44.6500
222.13
4.97
61.7400
307.09
4.97
16.0200
79.67
4.97
306.0600
1,521.42
4.97
10.5200
52.28
4.97
17.7500
88.18
4.97
306.3100
1,521.44
4.97
44.9200
223.07
4.96
13.1200
65.11
4.96
24.4000
121.07
4.96
10.0800
50.01
4.96
14.9000
73.90
4.96
60.3400
299.23
4.96
50.1000
248.40
4.96
40.8100
202.30
4.96
214.4500
1,062.81
4.96
6.7500
33.45
4.95
1.5800
7.83
4.95
5.5300
27.38
4.95
5.7500
28.47
4.95
2,175.9100
10,770.75
4.95
41.4400
205.09
4.95
36.8900
182.53
4.95
380.3600
1,881.26
4.95
4.0500
20.03
4.94
78.2700
386.97
4.94
10.0200
49.53
4.94
7.0200
34.69
4.94
1.3900
6.87
4.94
7.6900
37.98
4.94
1.2100
5.97
4.94
1.0900
5.38
4.94
1.7200
8.49
4.94
31.3400
154.66
4.93
6.8000
33.54
4.93
5.7500
28.36
4.93
3.3800
16.66
4.93
60.7200
299.23
4.93
68.2400
336.22
4.93
1.3700
6.75
4.92
13.5600
66.77
4.92
446.1000
2,196.15
4.92
3.9200
19.29
4.92
3.1000
15.26
4.92
228.2800
1,123.14
4.92
39.1400
192.49
4.92
9.1300
44.88
4.91
60.9100
299.25
4.91
8.5400
41.95
4.91
9.2700
45.52
4.91
4.6000
22.59
4.91
500.0000
2,454.00
4.91
5.3600
26.29
4.90
10.0200
49.13
4.90
5.1200
25.10
4.90
2,044.8300
10,019.67
4.90
2.5500
12.49
4.90
94.9600
465.11
4.90
2.1600
10.58
4.90
31.7100
155.25
4.90
31.3400
153.41
4.89
5.7500
28.13
4.89
47.3400
231.59
4.89
1.0900
5.33
4.89
25.5200
124.79
4.89
72.7500
355.60
4.89
2.2300
10.90
4.89
9.3000
45.44
4.89
549.7100
2,685.33
4.88
10.0200
48.94
4.88
74.4900
363.73
4.88
5.3100
25.92
4.88
1.4800
7.22
4.88
32.0100
156.21
4.88
3.1000
15.12
4.87
5.7500
28.02
4.87
17.7500
86.48
4.87
39.8800
194.26
4.87
118.6200
577.68
4.87
68.3400
332.68
4.87
9.6200
46.81
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
1.4600
7.10
4.86
2,206.9300
10,725.68
4.86
2.0100
9.76
4.86
3.1000
15.06
4.86
2.1800
10.59
4.86
31.3400
152.16
4.85
5.7500
27.91
4.85
61.6600
299.24
4.85
11.3600
55.12
4.85
2,503.1900
12,140.47
4.85
34.2100
165.88
4.85
17.7500
86.05
4.85
3.5900
17.40
4.85
1.0900
5.28
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
13.8800
67.18
4.84
63.4300
306.87
4.84
3.1000
14.99
4.84
35.7500
172.85
4.83
11.5200
55.68
4.83
1.5800
7.63
4.83
87.2200
421.27
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
326.2600
1,574.20
4.82
55.8700
269.52
4.82
67.3500
324.83
4.82
75.0700
361.99
4.82
2.8400
13.69
4.82
76.4400
368.44
4.82
251.9100
1,213.95
4.82
251.4600
1,211.28
4.82
288.1400
1,387.68
4.82
13.6100
65.53
4.81
9.3000
44.77
4.81
970.2900
4,670.01
4.81
5.5600
26.75
4.81
2.1000
10.10
4.81
35.6600
171.52
4.81
62.2400
299.25
4.81
20.0100
96.17
4.81
32.5100
156.21
4.80
8.5000
40.83
4.80
1,175.6800
5,644.44
4.80
1,745.1500
8,376.72
4.80
8.3000
39.81
4.80
1.2500
5.99
4.79
1.3900
6.66
4.79
120.3300
576.74
4.79
41.6200
199.36
4.79
1.4800
7.09
4.79
16.7100
79.99
4.79
10.0200
47.96
4.78
17.7200
84.75
4.78
6.8700
32.85
4.78
17.3900
83.12
4.78
100.7500
481.38
4.78
33.4300
159.70
4.78
10.5300
50.29
4.77
74.2100
354.20
4.77
3.1000
14.79
4.77
24.7500
118.06
4.77
2.6300
12.54
4.77
8.3900
40.00
4.77
10.0200
47.77
4.77
8.8500
42.18
4.77
11.2500
53.61
4.76
52.6500
250.82
4.76
104.7700
499.02
4.76
10.5000
49.98
4.76
5.7500
27.35
4.76
12.7300
60.53
4.75
1.2000
5.70
4.75
1.1500
5.46
4.75
38.0100
180.59
4.75
768.6100
3,650.90
4.75
63.0100
299.23
4.75
11.2800
53.56
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
5.2600
24.93
4.74
37.0900
175.73
4.74
1.3900
6.58
4.73
63.2100
299.24
4.73
8.7100
41.22
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
104.8900
496.13
4.73
11.4800
54.29
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
21.1200
99.75
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
1,121.1700
5,291.92
4.72
63.4100
299.23
4.72
5.7500
27.13
4.72
79.5500
375.16
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
66.5900
313.64
4.71
5.3100
24.99
4.71
64.9900
305.78
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
286.2600
1,345.42
4.70
12.8700
60.48
4.70
1.4800
6.95
4.70
2.7500
12.91
4.69
2.5500
11.97
4.69
15.0200
70.46
4.69
68.9100
323.19
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
65.4900
306.82
4.68
3.9200
18.36
4.68
6.8000
31.84
4.68
3.2200
15.08
4.68
24.1000
112.79
4.68
8.8300
41.32
4.68
65.3800
305.72
4.68
15.4000
72.00
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
7.9900
37.28
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
141.1200
657.76
4.66
3,705.9200
17,269.59
4.66
73.0500
340.27
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
534.4300
2,485.10
4.65
65.7800
305.68
4.65
6.4700
30.05
4.64
2.9500
13.70
4.64
39.5800
183.69
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
7.0600
32.74
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
9.8500
45.64
4.63
6.8000
31.50
4.63
68.1600
315.72
4.63
2.1100
9.77
4.63
104.7200
484.54
4.63
3.9200
18.13
4.62
78.4500
362.52
4.62
99.8600
461.35
4.62
5.0000
23.10
4.62
108.1000
499.21
4.62
8.6400
39.89
4.62
16.8200
77.64
4.61
7.1600
33.01
4.61
18.8000
86.67
4.61
2.1500
9.91
4.61
37.2000
171.42
4.61
74.3300
342.36
4.61
6.4900
29.89
4.60
64.9900
299.21
4.60
5,739.8700
26,403.40
4.60
10.0200
46.07
4.60
3.6900
16.96
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
9.5200
43.71
4.59
1.1100
5.09
4.59
65.2100
299.25
4.59
1.3900
6.38
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
6.8000
31.16
4.58
106.0100
485.53
4.58
57.3600
262.65
4.58
7.3100
33.45
4.58
93.4100
427.35
4.57
1,225.4500
5,600.31
4.57
10.7200
48.95
4.57
1.3100
5.98
4.56
36.3600
165.87
4.56
75.6300
344.95
4.56
114.9000
523.94
4.56
1.3900
6.34
4.56
3.0100
13.72
4.55
1.4600
6.65
4.55
60.0800
273.48
4.55
72.7500
331.09
4.55
1,317.3700
5,994.03
4.55
1.5800
7.19
4.55
65.8100
299.24
4.55
8.8000
40.00
4.55
1.9500
8.86
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
12.6700
57.52
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
77.8100
352.71
4.53
11.9000
53.91
4.53
1.3900
6.30
4.53
224.8600
1,017.72
4.53
17.4100
78.78
4.52
12.2300
55.33
4.52
2.5300
11.44
4.52
66.2200
299.25
4.52
47.3400
213.88
4.52
43.5300
196.58
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
56.8800
256.53
4.51
2.6400
11.90
4.51
88.1200
397.24
4.51
13.9400
62.81
4.51
177.4000
799.19
4.50
2.5200
11.35
4.50
2,089.9300
9,404.69
4.50
2.5500
11.47
4.50
72.7500
327.16
4.50
7.4400
33.45
4.49
66.6300
299.24
4.49
701.5800
3,150.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
27.6700
123.96
4.48
66.8400
299.24
4.48
1.3400
6.00
4.47
111.1800
497.31
4.47
3.0700
13.73
4.47
67.2900
300.79
4.47
1.2000
5.36
4.47
6.0200
26.89
4.47
6.8000
30.37
4.47
38.1200
170.21
4.46
67.0500
299.24
4.46
95.9800
428.07
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
612.3400
2,724.91
4.45
67.2600
299.24
4.45
5.1600
22.95
4.44
73.9900
328.81
4.44
107.2300
476.32
4.44
65.9400
292.58
4.44
159.9600
709.58
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
18.0800
80.15
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
108.1200
478.11
4.42
1.4800
6.54
4.42
284.9300
1,259.39
4.42
17.6000
77.74
4.42
6.8000
30.03
4.41
67.8800
299.22
4.41
3.9200
17.28
4.40
2.5500
11.23
4.40
999.7000
4,398.68
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
68.0800
299.21
4.39
72.7500
319.52
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
3.9200
17.20
4.39
9.5000
41.67
4.38
6.8000
29.80
4.38
78.3200
343.12
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
3.9200
17.12
4.37
6.8000
29.69
4.36
10.0200
43.73
4.36
95.3100
415.55
4.36
13.4300
58.53
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
9.4900
41.33
4.35
1.5700
6.83
4.35
11.4900
49.99
Recent Trades
Price
Size
Time
5.1030
1.0000
15:47:54
5.1030
68.6300
15:47:54
5.1030
15.6500
15:47:54
5.1030
4.9800
15:47:54
5.1030
65.9000
15:47:54
5.1020
1.0800
15:47:54
5.1020
1.4700
15:47:54
5.1020
1.9600
15:47:54
5.1020
3.9000
15:48:10
5.1020
8.1200
15:48:10
5.1020
18.9100
15:48:10
5.1020
1.0300
15:48:10
5.1030
1.0000
15:48:21
5.1030
1.0300
15:48:21
5.1040
1.4800
15:48:21
5.1040
1.0000
15:48:21
5.1040
1.0800
15:48:21
5.1040
1.0300
15:48:21
5.1050
1.0800
15:49:21
5.1050
1.0000
15:49:21
5.1050
1.0300
15:49:21
5.1050
1.0300
15:49:34
5.1040
1.0000
15:49:34
5.1040
1.4700
15:49:34
5.1040
1.0300
15:49:34
5.1040
8.6600
15:49:34
5.1030
6.3200
15:49:34
5.1030
1.0000
15:49:34
5.1030
1.4700
15:49:34
5.1030
1.0800
15:49:34
5.1030
1.0300
15:49:34
5.1030
1.0300
15:50:03
5.1030
1.9600
15:50:03
5.1030
0.9100
15:50:03
5.1030
0.9500
15:50:03
5.1030
1.0300
15:50:21
5.1030
0.9700
15:50:21
5.1040
1.0000
15:50:34
5.1040
1.0300
15:50:34
5.1050
1.4700
15:50:34
5.1050
1.0000
15:50:34
5.1050
1.0800
15:50:34
5.1050
15.0000
15:50:34
5.1050
1.0300
15:50:34
5.1060
1.0000
15:50:34
5.1060
1.0800
15:50:34
5.1060
18.8400
15:50:34
5.1060
7.0400
15:50:34
5.1060
1.4700
15:50:34
5.1060
10.8900
15:50:34
5.1050
1.0300
15:50:41
5.1040
1.0000
15:50:52
5.1040
0.2800
15:50:52
5.1040
0.7500
15:50:52
5.1030
1.0000
15:50:52
5.1030
1.0800
15:50:52
5.1030
1.4700
15:50:52
5.1030
1.0300
15:50:52
5.1030
19.5000
15:50:52
5.1020
1.4700
15:50:52
5.1020
1.0800
15:50:52
5.1020
1.0000
15:50:52
5.1020
54.8000
15:50:52
5.1020
1.0300
15:50:52
5.1010
18.4000
15:50:53
5.1010
14.1200
15:50:53
5.1010
0.9900
15:50:53
5.1010
1.0800
15:50:53
5.1010
1.0100
15:50:53
5.1010
1.0300
15:50:53
5.1010
1.1200
15:50:53
5.1010
1.0300
15:50:55
5.1020
1.0000
15:50:56
5.1020
1.0000
15:50:56
5.1020
0.0300
15:50:56
5.1030
1.0000
15:51:03
5.1030
1.0800
15:51:03
5.1030
1.0200
15:51:03
5.1030
0.0100
15:51:03
5.1030
1.0300
15:51:09
5.1020
1.0000
15:51:20
5.1020
1.0300
15:51:20
5.1020
4.9300
15:51:20
5.1020
3.9000
15:51:29
5.1010
1.4700
15:51:29
5.1010
1.0000
15:51:29
5.1010
1.0800
15:51:29
5.1010
73.3500
15:51:29
5.1020
18.4000
15:52:30
5.1020
1.2000
15:52:30
5.1010
1.0000
15:52:35
5.1010
1.4700
15:52:35
5.1010
18.4000
15:52:47
5.1000
6.8000
15:52:47
5.1000
3.9200
15:52:47
5.1000
5.2600
15:52:47
5.1000
9.3000
15:52:47
5.1000
83.7100
15:52:47
5.1010
2.0000
15:53:20
5.1010
1.9000
15:53:20