Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
46.50
Open 44.77000000
Low 44.63000000
High 46.71000000
Vol 282,236
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
52.12
0.1300
6.78
52.11
0.7910
41.22
52.10
54.4170
2,835.13
52.09
2.0740
108.03
52.08
0.6330
32.97
52.07
0.7390
38.48
52.06
1.4380
74.86
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
193.6430
10,069.44
51.99
1.5060
78.30
51.98
1.7660
91.80
51.96
0.5350
27.80
51.95
0.3120
16.21
51.94
1.3320
69.18
51.92
3.0130
156.43
51.91
0.2890
15.00
51.90
0.1250
6.49
51.89
6.5940
342.16
51.88
4.4890
232.89
51.87
0.1720
8.92
51.85
1.3110
67.98
51.84
3.8220
198.13
51.83
6.4930
336.53
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
207.1410
10,729.90
51.79
21.5260
1,114.83
51.78
0.2960
15.33
51.77
0.0970
5.02
51.75
1.3520
69.97
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.70
0.1250
6.46
51.69
7.8320
404.84
51.68
2.1850
112.92
51.66
1.6870
87.15
51.65
0.1500
7.75
51.64
1.1770
60.78
51.63
0.3280
16.93
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
1.4310
73.80
51.56
1.4450
74.50
51.55
1.6250
83.77
51.54
1.4300
73.70
51.53
0.3960
20.41
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
7.8960
406.64
51.48
2.2660
116.65
51.46
2.4980
128.55
51.45
0.5430
27.94
51.44
0.9900
50.93
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
28.7550
1,478.01
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
28.0120
1,438.70
51.35
42.2430
2,169.18
51.34
0.4160
21.36
51.33
3.6100
185.30
51.30
5.8370
299.44
51.29
0.1190
6.10
51.28
2.1860
112.10
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.4000
20.48
51.20
6.1620
315.49
51.19
0.8640
44.23
51.18
3.4550
176.83
51.17
3.3440
171.11
51.16
2.5770
131.84
51.14
0.5490
28.08
51.13
5.4620
279.27
51.12
3.7900
193.74
51.10
6.4310
328.62
51.08
5.6600
289.11
51.07
1.7830
91.06
51.06
3.3740
172.28
51.05
0.5370
27.41
51.04
0.5300
27.05
51.02
35.5630
1,814.42
51.01
0.2090
10.66
51.00
612.3070
31,227.66
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
1.1130
56.66
50.90
1.6810
85.56
50.88
1.1360
57.80
50.87
3.5650
181.35
50.86
0.4270
21.72
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
18.1690
923.35
50.81
0.3120
15.85
50.80
5.8070
295.00
50.79
0.5180
26.31
50.78
1.3710
69.62
50.76
2.8580
145.07
50.75
0.7580
38.47
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.7960
40.37
50.70
13.6460
691.85
50.69
0.4290
21.75
50.67
3.4840
176.53
50.66
1.2850
65.10
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
1.0970
55.52
50.60
7.3500
371.91
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2450
12.37
50.50
62.5360
3,158.07
50.49
0.1930
9.74
50.48
1.6380
82.69
50.47
2.0740
104.67
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
2.4550
123.54
50.31
0.3220
16.20
50.30
12.1850
612.91
50.28
0.1100
5.53
50.27
2.0740
104.26
50.26
0.6980
35.08
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.2960
265.81
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.8960
245.53
50.13
4.2920
215.16
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
56.0790
2,807.88
50.06
35.6580
1,785.04
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
9.8230
491.35
50.01
29.3480
1,467.69
50.00
1,083.8860
54,194.30
49.99
19.1490
957.26
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.9200
245.61
49.90
7.4780
373.15
49.89
0.7130
35.57
49.88
9.9030
493.96
49.87
0.4190
20.90
49.86
12.2640
611.48
49.85
2.5600
127.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.2850
1,059.99
49.79
1.2460
62.04
49.78
6.4110
319.14
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
11.1510
554.76
49.74
1.7440
86.75
49.73
0.8660
43.07
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.6430
1,274.46
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
3.6870
183.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.4310
269.49
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.4180
119.88
49.57
40.3460
1,999.95
49.55
0.5040
24.97
49.54
0.3470
17.19
49.53
0.5430
26.89
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
8.3610
413.87
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
2.3830
117.86
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.3180
15.72
49.41
0.4140
20.46
49.40
0.9760
48.21
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.2530
12.49
49.34
0.8540
42.14
49.33
42.7850
2,110.58
49.32
3.0370
149.78
49.30
18.1860
896.57
49.29
70.3720
3,468.64
49.28
1.6440
81.02
49.27
7.7980
384.21
49.26
3.6360
179.11
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.5050
24.82
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
13.6600
670.43
49.07
2.1950
107.71
49.06
4.4800
219.79
49.05
0.1250
6.13
49.04
0.1100
5.39
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
64.5410
3,162.51
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.7230
35.40
48.95
0.2920
14.29
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
4.1800
204.44
48.90
3.9370
192.52
48.88
2.4160
118.09
48.87
0.4700
22.97
48.86
2.1390
104.51
48.85
2.4210
118.27
48.84
7.3660
359.76
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.2370
1,133.97
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.0260
50.04
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.69
12.0000
584.28
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.2950
14.35
48.65
3.3540
163.17
48.64
3.4930
169.90
48.63
26.7400
1,300.37
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
2.1220
103.09
48.57
1.1120
54.01
48.56
0.4700
22.82
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
65.0840
3,156.57
48.48
353.8520
17,154.74
48.47
0.8650
41.93
48.45
4.1520
201.16
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
30.2320
1,463.83
48.40
5.1170
247.66
48.39
0.1250
6.05
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
20.0950
970.99
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
0.4000
19.31
48.26
0.7430
35.86
48.25
2.1860
105.47
48.24
9.5590
461.13
48.23
3.6580
176.43
48.22
2.9710
143.26
48.21
1.3600
65.57
48.20
20.1150
969.54
48.19
0.1920
9.25
48.18
1.0020
48.28
48.17
0.1300
6.26
48.16
0.4210
20.28
48.15
818.5070
39,411.11
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
8.8810
427.00
48.07
6.8170
327.69
48.05
2.0740
99.66
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
12.4160
596.22
48.01
3.0030
144.17
48.00
405.8120
19,478.98
47.99
11.7370
563.26
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
2.5890
124.09
47.92
0.5040
24.15
47.91
17.4030
833.78
47.90
1.3760
65.91
47.89
1.8410
88.17
47.88
1.1460
54.87
47.87
14.7870
707.85
47.86
6.4990
311.04
47.85
0.8060
38.57
47.84
2.1850
104.53
47.83
3.4560
165.30
47.82
1.8450
88.23
47.81
2.2440
107.29
47.80
18.7790
897.64
47.79
86.6160
4,139.38
47.78
4.8790
233.12
47.77
0.1050
5.02
47.76
0.4250
20.30
47.75
1.2310
58.78
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.68
0.2230
10.63
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
1.8740
89.30
47.64
2.2310
106.28
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
552.6820
26,307.66
47.59
1.8070
86.00
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.4180
162.42
47.51
0.2470
11.73
47.50
111.2360
5,283.71
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
1.0530
49.99
47.46
0.1250
5.93
47.44
2.4000
113.86
47.43
3.8220
181.28
47.42
10.7310
508.86
47.41
13.8140
654.92
47.40
1.9130
90.68
47.39
2.3140
109.66
47.38
27.6680
1,310.91
47.36
0.3390
16.06
47.33
17.2570
816.77
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
4.0390
191.04
47.29
20.6960
978.71
47.28
0.2350
11.11
47.27
1.1030
52.14
47.26
0.3990
18.86
47.25
1.4280
67.47
47.24
2.6840
126.79
47.23
0.2290
10.82
47.22
0.4900
23.14
47.21
0.5100
24.08
47.20
0.8310
39.22
47.19
0.1100
5.19
47.18
28.2200
1,331.42
47.17
3.3700
158.96
47.16
0.2590
12.21
47.15
6.2940
296.76
47.14
12.9590
610.89
47.13
12.4450
586.53
47.12
0.5440
25.63
47.11
0.5200
24.50
47.10
67.5510
3,181.65
47.09
0.6610
31.13
47.08
0.4670
21.99
47.07
2.5950
122.15
47.06
2.6120
122.92
47.05
2.0270
95.37
47.04
5.7380
269.92
47.03
2.9730
139.82
47.02
2.5190
118.44
47.01
2.8130
132.24
47.00
139.6820
6,565.05
46.99
194.5880
9,143.69
46.98
2.3230
109.13
46.97
4.2100
197.74
46.96
0.8450
39.68
46.95
0.3820
17.93
46.94
2,157.0330
101,251.13
46.93
2.8570
134.08
46.92
3.8160
179.05
46.91
3.2430
152.13
46.90
5.7010
267.38
46.89
4.8370
226.81
46.88
73.6800
3,454.12
46.87
23.0260
1,079.23
46.86
4.4760
209.75
46.85
3.7690
176.58
46.84
0.9820
46.00
46.83
24.0900
1,128.13
46.82
9.2420
432.71
46.81
1.8540
86.79
46.80
160.4340
7,508.31
46.79
0.6680
31.26
46.78
36.4110
1,703.31
46.77
27.1340
1,269.06
46.76
26.2000
1,225.11
46.75
7.6120
355.86
46.74
14.6290
683.76
46.73
75.7440
3,539.52
46.72
14.7630
689.73
46.71
275.3530
12,861.74
46.70
87.9590
4,107.69
46.69
66.3520
3,097.97
46.68
66.1610
3,088.40
46.67
150.7660
7,036.25
46.66
147.7470
6,893.88
46.65
176.7810
8,246.83
46.64
39.3450
1,835.05
46.63
175.9700
8,205.48
46.62
247.6800
11,546.84
46.61
126.9640
5,917.79
46.60
464.4040
21,641.23
46.59
199.4570
9,292.70
46.58
141.7400
6,602.25
46.57
224.9770
10,477.18
46.56
394.5690
18,371.13
46.55
341.7740
15,909.58
46.54
206.9650
9,632.15
46.53
318.7310
14,830.55
46.50
46.52
474.3600
22,067.23
46.51
557.3290
25,921.37
46.50
648.5390
30,157.06
46.49
174.3570
8,105.86
46.48
105.3160
4,895.09
46.47
133.2200
6,190.73
46.46
215.9120
10,031.27
46.45
179.5440
8,339.82
46.44
707.6290
32,862.29
46.43
334.5510
15,533.20
46.42
195.2660
9,064.25
46.41
107.7420
5,000.31
46.40
586.5430
27,215.60
46.39
79.2400
3,675.94
46.38
57.2500
2,655.26
46.37
82.1070
3,807.30
46.36
184.2470
8,541.69
46.35
303.6980
14,076.40
46.34
98.8450
4,580.48
46.33
60.4780
2,801.95
46.32
84.0590
3,893.61
46.31
123.7600
5,731.33
46.30
69.0140
3,195.35
46.29
98.2160
4,546.42
46.28
36.6400
1,695.70
46.27
126.5640
5,856.12
46.26
64.6190
2,989.27
46.25
101.3720
4,688.46
46.24
49.5910
2,293.09
46.23
54.0710
2,499.70
46.22
104.4460
4,827.49
46.21
52.1130
2,408.14
46.20
14.6410
676.41
46.19
13.1270
606.34
46.18
11.9770
553.10
46.17
14.0140
647.03
46.16
13.5880
627.22
46.15
115.1550
5,314.40
46.14
25.1740
1,161.53
46.13
1,038.0000
47,882.94
46.12
15.5300
716.24
46.11
28.0750
1,294.54
46.10
2,164.7700
99,795.90
46.09
12.3570
569.53
46.08
12.5570
578.63
46.07
2.5290
116.51
46.06
0.5950
27.41
46.05
136.3910
6,280.81
46.04
2.7140
124.95
46.03
2.2940
105.59
46.02
496.8800
22,866.42
46.01
0.4740
21.81
46.00
6.2730
288.56
45.99
2.5080
115.34
45.98
0.5930
27.27
45.97
1.3080
60.13
45.96
27.9290
1,283.62
45.95
13.5230
621.38
45.94
0.5550
25.50
45.93
3.7820
173.71
45.92
4.5770
210.18
45.91
25.6300
1,176.67
45.90
2.5320
116.22
45.89
44.1050
2,023.98
45.88
8.0510
369.38
45.87
0.4370
20.05
45.86
2.5040
114.83
45.85
0.3230
14.81
45.84
7.8860
361.49
45.83
5.2970
242.76
45.82
18.3740
841.90
45.81
18.6360
853.72
45.80
1.2010
55.01
45.79
3.4930
159.94
45.78
0.4380
20.05
45.77
2.2940
105.00
45.76
0.5790
26.50
45.75
2.5640
117.30
45.72
3.9290
179.63
45.71
2.9770
136.08
45.70
3.6130
165.11
45.68
9.2030
420.39
45.67
1.3060
59.65
45.66
0.3260
14.89
45.65
0.7470
34.10
45.63
5.5290
252.29
45.62
651.1370
29,704.87
45.61
8.7520
399.18
45.60
2.5080
114.36
45.59
17.5160
798.55
45.57
30.9070
1,408.43
45.56
88.5850
4,035.93
45.55
90.6860
4,130.75
45.54
72.6390
3,307.98
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.2780
149.18
45.50
26.7520
1,217.22
45.49
1.0990
49.99
45.48
7.5620
343.92
45.47
0.1250
5.68
45.46
0.1510
6.86
45.44
1.4620
66.43
45.43
379.6210
17,246.18
45.42
6.5710
298.45
45.41
51.0720
2,319.18
45.40
1.2190
55.34
45.39
0.1120
5.08
45.38
6.5970
299.37
45.37
2.2000
99.81
45.36
6.0140
272.80
45.35
6.7310
305.25
45.33
11.8730
538.20
45.32
0.1110
5.03
45.31
1.6910
76.62
45.30
3.6410
164.94
45.29
0.1870
8.47
45.28
0.7790
35.27
45.27
0.3630
16.43
45.24
0.4250
19.23
45.23
0.2680
12.12
45.22
2.8280
127.88
45.20
0.2350
10.62
45.17
2.3010
103.94
45.16
0.2000
9.03
45.15
1.1070
49.98
45.14
11.0550
499.02
45.12
1.5500
69.94
45.11
6.7720
305.48
45.10
137.3230
6,193.27
45.09
82.2310
3,707.80
45.08
83.0430
3,743.58
45.07
0.2460
11.09
45.06
4.0590
182.90
45.05
0.4470
20.14
45.04
0.9280
41.80
45.03
0.2740
12.34
45.02
2.3830
107.28
45.01
2.1100
94.97
45.00
68.3340
3,075.03
44.98
0.4190
18.85
44.97
0.3330
14.98
44.96
0.1140
5.13
44.95
0.2620
11.78
44.94
0.1750
7.86
44.93
0.2100
9.44
44.92
0.2690
12.08
44.91
22.9040
1,028.62
44.90
58.0890
2,608.20
44.89
0.5220
23.43
44.88
1.7280
77.55
44.87
0.5250
23.56
44.86
1.3600
61.01
44.85
6.5740
294.84
44.83
10.2110
457.76
44.81
2.0740
92.94
44.80
0.4970
22.27
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.3720
16.65
44.76
0.3330
14.91
44.75
0.4930
22.06
44.74
0.3280
14.67
44.73
0.2240
10.02
44.72
6.2800
280.84
44.71
1.1180
49.99
44.70
11.3970
509.45
44.69
0.1360
6.08
44.67
1.7160
76.65
44.66
0.1800
8.04
44.65
0.3610
16.12
44.63
0.1280
5.71
44.62
3.1130
138.90
44.61
2.0740
92.52
44.60
11.5580
515.49
44.59
5.6060
249.97
44.58
3.9750
177.21
44.57
1.6320
72.74
44.56
0.3190
14.21
44.55
0.2710
12.07
44.54
3.1150
138.74
44.51
2.1230
94.49
44.50
131.3840
5,846.59
44.49
0.8410
37.42
44.48
4.4460
197.76
44.47
13.5370
601.99
44.46
5.9600
264.98
44.45
0.3040
13.51
44.44
0.3690
16.40
44.43
4.4290
196.78
44.42
3.2620
144.90
44.41
3.3320
147.97
44.40
13.0420
579.06
44.39
0.3250
14.43
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
5.3080
235.46
44.35
0.4330
19.20
44.33
6.1070
270.72
44.32
2.1230
94.09
44.31
0.3750
16.62
44.30
18.6470
826.06
44.29
0.3250
14.39
44.28
0.1360
6.02
44.27
0.4090
18.11
44.26
124.6160
5,515.50
44.25
1.1250
49.78
44.24
6.5630
290.35
44.23
0.2210
9.77
44.21
2.4920
110.17
44.20
19.3860
856.86
44.19
0.1390
6.14
44.17
0.3390
14.97
44.16
0.3110
13.73
44.15
5.8520
258.37
44.13
0.3570
15.75
44.12
0.1460
6.44
44.11
2.2120
97.57
44.10
76.4200
3,370.12
44.09
0.7760
34.21
44.08
0.1250
5.51
44.07
5.8000
255.61
44.05
3.4900
153.73
44.04
11.3530
499.99
44.03
4.9850
219.49
44.02
1.4260
62.77
44.01
6.8000
299.27
44.00
337.5860
14,853.78
43.99
3.5860
157.75
43.96
0.3690
16.22
43.95
1.2620
55.46
43.94
6.6620
292.73
43.92
1.2890
56.61
43.91
8.7480
384.12
43.90
25.5480
1,121.56
43.88
6.4690
283.86
43.87
0.4980
21.85
43.85
2.6620
116.73
43.84
1.5950
69.92
43.83
1.7770
77.89
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
50.9440
2,231.35
43.78
14.6960
643.39
43.77
1.4840
64.95
43.75
1.2000
52.50
43.74
1.1710
51.22
43.73
0.1250
5.47
43.72
0.2120
9.27
43.71
0.8090
35.36
43.70
3.2590
142.42
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
0.1750
7.64
43.65
13.8660
605.25
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.5350
23.33
43.60
6.6870
291.55
43.58
46.0870
2,008.47
43.57
0.1250
5.45
43.56
0.4820
21.00
43.55
211.3750
9,205.38
43.54
80.8240
3,519.08
43.53
1.3600
59.20
43.52
21.6550
942.43
43.51
2,485.1600
108,129.31
43.50
46.0440
2,002.91
43.49
1.3830
60.15
43.48
1.5270
66.39
43.47
12.0850
525.33
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
2.2420
97.37
43.42
6.7130
291.48
43.40
191.6870
8,319.22
43.39
23.3610
1,013.63
43.37
165.3290
7,170.32
43.36
0.6300
27.32
43.35
56.2960
2,440.43
43.34
69.0000
2,990.46
43.33
0.5380
23.31
43.31
1.2020
52.06
43.30
8.2340
356.53
43.29
5.9500
257.58
43.28
0.2320
10.04
43.27
20.0000
865.40
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.0020
43.33
43.23
0.5970
25.81
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
8.9610
387.12
43.19
2.6100
112.73
43.18
0.2260
9.76
43.16
6.3360
273.46
43.15
5.1590
222.61
43.14
0.2320
10.01
43.13
0.6040
26.05
43.11
0.1750
7.54
43.10
12.7300
548.66
43.08
0.1370
5.90
43.07
0.8190
35.27
43.06
0.4960
21.36
43.04
9.8470
423.81
43.03
9.8660
424.53
43.02
0.1370
5.89
43.01
3.9220
168.69
43.00
113.2630
4,870.31
42.98
2.5430
109.30
42.95
23.2830
1,000.00
42.94
0.4590
19.71
42.93
0.4530
19.45
42.92
2.7720
118.97
42.91
1.2580
53.98
42.90
47.4800
2,036.89
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.85
0.1320
5.66
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
3.4310
146.92
42.81
0.3630
15.54
42.80
8.7940
376.38
42.79
2.4160
103.38
42.77
5.8450
249.99
42.75
4.1750
178.48
42.74
0.2120
9.06
42.73
0.4820
20.60
42.72
8.8870
379.65
42.71
4.0000
170.84
42.70
3.6100
154.15
42.68
0.1410
6.02
42.67
0.2640
11.26
42.66
1.0640
45.39
42.65
0.3470
14.80
42.64
5.8630
250.00
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.4190
103.05
42.58
1.9650
83.67
42.57
3.1350
133.46
42.56
1.0240
43.58
42.55
45.9660
1,955.85
42.54
2.2210
94.48
42.53
0.4670
19.86
42.51
6.0080
255.40
42.50
542.0130
23,035.55
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.1460
6.20
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
4.9840
211.32
42.38
8.1920
347.18
42.37
19.9840
846.72
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
1.0810
45.70
42.26
2.1900
92.55
42.25
11.9170
503.49
42.24
5.7910
244.61
42.23
0.5510
23.27
42.22
51.6850
2,182.14
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
24.1870
1,019.97
42.16
1.8690
78.80
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
5.9350
249.98
42.11
2.4970
105.15
42.10
61.4490
2,587.00
42.08
0.5330
22.43
42.07
0.4670
19.65
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
2.3120
97.13
42.00
431.2210
18,111.28
41.99
5.9530
249.97
41.98
0.4460
18.72
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
0.3570
14.97
41.92
0.3040
12.74
41.91
0.3350
14.04
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.86
6.7510
282.60
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
20.0330
837.38
41.79
0.6680
27.92
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.74
0.1250
5.22
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
1.0080
41.98
41.64
1.1940
49.72
41.63
1.8980
79.01
41.62
1.3430
55.90
41.60
15.5470
646.76
41.59
0.2100
8.73
41.58
11.6250
483.37
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.4510
18.73
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
177.2450
7,355.67
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.5500
22.79
41.42
0.1250
5.18
41.41
28.3170
1,172.61
41.40
28.4340
1,177.17
41.39
0.2000
8.28
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.9680
164.04
41.33
0.8650
35.75
41.32
0.3920
16.20
41.31
0.1280
5.29
41.30
3.4720
143.39
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.6240
25.75
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
9.8120
404.55
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.2490
7,780.03
41.10
16.0640
660.23
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.4280
17.57
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
384.2510
15,754.29
40.99
0.7310
29.96
40.96
0.1230
5.04
40.95
2.5140
102.95
40.94
0.8010
32.79
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.6600
272.26
40.87
3.1280
127.84
40.86
10.8620
443.82
40.85
2.1370
87.30
40.84
0.6510
26.59
40.83
205.0000
8,370.15
40.81
2.7700
113.04
40.80
14.4500
589.56
40.78
0.1250
5.10
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.6060
146.94
40.74
0.2950
12.02
40.73
0.4140
16.86
40.70
27.2850
1,110.50
40.69
0.2000
8.14
40.68
0.1370
5.57
40.67
1.4890
60.56

Recent Trades

Price
Size
Time
46.5300
0.1130
15:48:43
46.5300
0.1130
15:48:43
46.5300
0.1110
15:48:43
46.5300
0.1130
15:48:43
46.5300
0.1130
15:48:43
46.5200
0.1130
15:48:43
46.5200
0.1100
15:48:43
46.5200
0.1620
15:48:43
46.5200
0.1130
15:48:43
46.5200
0.1190
15:48:43
46.5200
0.1620
15:48:43
46.5200
0.1130
15:48:43
46.5200
0.1130
15:48:43
46.5200
0.1130
15:48:43
46.5200
2.9290
15:48:43
46.5200
155.8240
15:48:43
46.5200
24.3840
15:48:43
46.5200
8.6120
15:48:43
46.5200
5.7600
15:48:43
46.5200
0.1130
15:48:43
46.5200
0.1130
15:48:43
46.5200
0.1110
15:48:43
46.5200
0.1130
15:48:43
46.5100
0.1620
15:48:43
46.5100
0.1190
15:48:43
46.5100
0.1130
15:48:43
46.5100
0.1130
15:48:43
46.5100
0.1130
15:48:43
46.5000
0.1130
15:48:43
46.5000
0.1080
15:48:43
46.5000
0.1620
15:48:43
46.5000
0.6100
15:48:43
46.5000
0.1620
15:48:43
46.5000
0.1190
15:48:43
46.5000
0.1130
15:48:43
46.5000
0.1130
15:48:43
46.5000
0.1130
15:48:43
46.5000
0.1130
15:48:43
46.5000
0.1100
15:48:43
46.5000
1.1980
15:48:44
46.5000
2.2240
15:48:44
46.5000
0.6060
15:48:49
46.4900
15.8080
15:49:03
46.4900
0.1460
15:49:04
46.5000
2.1300
15:49:06
46.5000
1.8210
15:49:06
46.5000
0.1130
15:49:06
46.5000
0.1130
15:49:06
46.5000
0.1130
15:49:06
46.5000
0.1130
15:49:06
46.5000
14.5060
15:49:06
46.5000
14.3680
15:49:06
46.5000
4.2010
15:49:06
46.5000
4.7060
15:49:06
46.5000
10.7630
15:49:06
46.5000
0.9180
15:49:06
46.5000
10.7600
15:49:06
46.5000
26.8710
15:49:06
46.5000
0.1130
15:49:06
46.5000
0.0320
15:49:06
46.5000
0.0810
15:49:06
46.5000
0.1130
15:49:06
46.5000
0.1130
15:49:06
46.5000
0.1130
15:49:06
46.5000
0.1130
15:49:06
46.5100
0.1130
15:49:06
46.5100
0.1130
15:49:06
46.5100
4.7600
15:49:06
46.5100
0.1130
15:49:06
46.5100
7.9120
15:49:06
46.5100
0.1130
15:49:06
46.5100
0.1130
15:49:06
46.5100
0.1100
15:49:06
46.5100
0.1620
15:49:06
46.5100
0.1130
15:49:06
46.5100
0.1130
15:49:06
46.5100
0.1130
15:49:06
46.5200
0.1130
15:49:10
46.5200
0.1130
15:49:10
46.5200
0.1130
15:49:10
46.5200
0.1100
15:49:10
46.5200
0.1190
15:49:10
46.5200
0.1130
15:49:10
46.5200
0.1130
15:49:10
46.5200
0.1130
15:49:10
46.5200
1.3510
15:49:10
46.5100
0.1100
15:49:10
46.5100
0.5760
15:49:12
46.5200
9.4050
15:49:12
46.5200
10.7550
15:49:12
46.5200
0.9180
15:49:12
46.5200
4.3900
15:49:12
46.5200
4.7060
15:49:12
46.5200
0.1130
15:49:12
46.5200
0.1130
15:49:12
46.5200
0.1130
15:49:12
46.5200
0.1130
15:49:12
46.5200
4.9900
15:49:12
46.5200
0.1130
15:49:12
46.5300
1.1660
15:49:14

Login to View your open Positions

Login Now