English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.39
Open
3.36500000
Low
3.32300000
High
3.48400000
Vol
128,678
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
210.1870
2,522.24
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,315.6750
12,498.91
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
29.7830
253.16
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
469.0010
3,752.01
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.82
44.9550
351.55
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
2.9990
22.79
7.52
51.5580
387.72
7.50
121.8090
913.57
7.49
20.3140
152.15
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
1.3530
10.00
7.35
1.0000
7.35
7.30
21.2000
154.76
7.28
3.3740
24.56
7.25
0.7530
5.46
7.20
2.7100
19.51
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
3,218.5650
22,529.96
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
1.0400
7.09
6.80
1,070.3820
7,278.60
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
152.1060
1,025.19
6.70
26.8410
179.83
6.64
0.9060
6.02
6.63
1.0000
6.63
6.60
53.3830
352.33
6.58
0.8350
5.49
6.56
72.4060
474.98
6.55
7,178.2500
47,017.54
6.54
1.1470
7.50
6.50
77.0090
500.56
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.37
1.0020
6.38
6.33
13.5720
85.94
6.30
6.0090
37.86
6.27
4.0560
25.43
6.25
3.3970
21.23
6.21
52.5010
326.03
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.00
2,842.3700
17,054.22
6.00
8.3340
50.00
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
5.8940
34.48
5.84
1.5660
9.14
5.81
59.9400
348.19
5.80
210.3920
1,220.27
5.79
7.0220
40.66
5.77
20.3680
117.52
5.75
57.4200
330.17
5.70
69.0920
393.82
5.65
2.9500
16.68
5.65
142.5910
805.64
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
2.4270
13.59
5.59
144.0000
804.96
5.56
1.7640
9.81
5.56
100.0000
555.60
5.55
1.0000
5.55
5.50
454.2300
2,498.27
5.49
5.7410
31.52
5.48
18.1040
99.21
5.48
3.9430
21.59
5.46
2.3620
12.90
5.45
15.8970
86.64
5.41
1.1090
6.00
5.40
14.3100
77.27
5.39
155.0000
835.45
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
12.2710
65.77
5.35
259.3520
1,387.53
5.30
445.7310
2,362.37
5.29
3.8520
20.38
5.28
65.6560
346.66
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
45.0650
235.24
5.21
56.0950
292.48
5.21
1.2450
6.49
5.20
716.1980
3,724.23
5.20
125.2790
651.20
5.19
1.1510
5.97
5.15
115.4350
594.49
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
28.8200
147.85
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
177.9230
907.41
5.05
1.1000
5.56
5.02
7.9630
39.97
5.01
2.1490
10.77
5.00
8,076.2630
40,381.32
4.99
222.0000
1,107.78
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
727.5290
3,564.89
4.88
244.0000
1,190.72
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
90.3380
433.62
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
142.8790
684.25
4.78
401.8970
1,921.07
4.77
10.3720
49.47
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
623.2840
2,929.43
4.69
98.4080
461.53
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
2.2000
10.30
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
25.9020
120.44
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
156.5470
720.12
4.59
2.1780
10.00
4.57
132.0000
603.50
4.56
2.2590
10.30
4.55
57.1430
260.00
4.54
22.4980
102.07
4.54
5.5810
25.31
4.52
75.7600
342.44
4.52
1.9920
8.99
4.51
665.9990
3,003.66
4.50
4,852.5690
21,836.56
4.49
49.3270
221.48
4.48
12.1830
54.58
4.45
139.2350
619.60
4.45
4.9290
21.91
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
187.7290
826.01
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
280.4570
1,222.23
4.35
184.3210
801.80
4.34
1.2670
5.50
4.34
30.7210
133.30
4.34
7.0050
30.39
4.33
271.5900
1,175.98
4.33
2.3120
10.00
4.32
50.8340
219.60
4.31
47.3500
203.89
4.30
427.2980
1,837.38
4.29
89.1750
382.56
4.29
3.4970
15.00
4.27
33.0440
141.03
4.26
49.9000
212.57
4.25
2.0000
8.50
4.21
84.6450
356.36
4.20
324.5360
1,363.05
4.19
5.3690
22.51
4.19
3.0900
12.94
4.15
89.3300
370.72
4.14
1.3280
5.50
4.13
9.9900
41.26
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
23.4140
96.00
4.04
8.0400
32.48
4.02
74.6340
300.03
4.01
50.0000
200.50
4.00
25.9940
104.00
4.00
199.6920
798.77
4.00
81.3920
325.49
3.96
113.1630
447.56
3.95
2.1250
8.40
3.94
2.0470
8.07
3.93
4.2720
16.79
3.90
10.0000
39.00
3.90
50.6390
197.39
3.89
167.0000
649.46
3.88
2.0470
7.94
3.84
3.9060
15.00
3.83
10.0700
38.58
3.82
2.0470
7.83
3.80
12.2060
46.38
3.77
2.0470
7.71
3.75
7.0940
26.60
3.74
1.8620
6.96
3.73
1.3730
5.12
3.71
2.0470
7.59
3.67
2.9040
10.65
3.66
533.4950
1,953.13
3.66
31.8150
116.44
3.66
6.3120
23.09
3.65
2.0470
7.48
3.64
200.0000
727.60
3.60
12.0290
43.30
3.60
2.0470
7.37
3.59
2.9500
10.59
3.58
1.4660
5.25
3.58
2.0870
7.47
3.58
1.4690
5.25
3.57
2.9410
10.51
3.57
1.4720
5.25
3.57
1.4720
5.25
3.56
3.1430
11.20
3.56
2.9540
10.50
3.55
50.0000
177.50
3.55
648.1450
2,299.62
3.55
2.0470
7.26
3.53
7.0920
25.03
3.52
150.1650
528.88
3.51
520.3000
1,827.29
3.51
293.7950
1,031.51
3.51
72.5600
254.32
3.50
14,625.7520
51,190.13
3.50
10.1750
35.60
3.49
2.0470
7.15
3.48
8.8840
30.92
3.48
1,063.0290
3,695.09
3.47
209.6500
728.11
3.47
743.1580
2,580.24
3.47
312.9310
1,085.87
3.47
1,507.2180
5,228.54
3.47
1,638.9170
5,682.13
3.47
1,833.3920
6,354.54
3.47
2,450.6200
8,491.40
3.46
825.7100
2,860.26
3.46
3.0190
10.45
3.46
1,357.0270
4,698.03
3.46
478.9660
1,657.22
3.46
369.5410
1,277.50
3.45
102.0910
352.32
3.45
5,826.1300
20,100.15
3.45
125.8580
433.96
3.45
402.6600
1,387.97
3.45
3.0500
10.51
3.44
368.0540
1,266.47
3.44
90.3940
310.96
3.44
3.1400
10.80
3.44
452.0660
1,553.75
3.44
1,065.8440
3,662.24
3.43
74.3500
254.95
3.43
94.9220
325.30
3.43
74.3500
254.72
3.42
6,121.5120
20,960.06
3.42
74.3500
254.35
3.42
1,478.5240
5,056.55
3.42
160.8720
549.86
3.42
74.3500
253.98
3.41
74.3500
253.61
3.41
108.1790
368.89
3.41
2.8980
9.88
3.41
167.0720
569.05
3.41
43.3330
147.55
3.40
122.6540
417.51
3.40
78.2100
266.15
3.40
484.0910
1,646.88
3.40
56.6360
192.62
3.40
132.0330
448.91
3.40
41.4210
140.79
3.40
244.3900
830.44
3.40
18.1940
61.81
3.40
78.2100
265.52
3.39
19.7700
67.10
3.39
88.6780
300.88
3.39
18.1940
61.71
3.39
119.4380
405.01
3.39
97.9580
332.08
3.39
20.2410
68.60
3.39
31.2330
105.82
3.39
117.9110
399.36
3.39
51.4210
174.11
3.39
43.5610
147.45
3.38
43.5610
147.41
3.38
45.5610
154.13
3.38
26.0420
88.07
3.38
18.1940
61.51
3.39
3.38
18.1940
61.48
3.38
45.5610
153.91
3.38
117.9110
398.19
3.38
107.0560
361.31
3.37
92.5440
312.24
3.37
47.7750
161.15
3.37
136.6100
460.65
3.37
92.5440
311.97
3.37
52.8140
177.98
3.37
277.5940
935.21
3.37
92.5440
311.69
3.37
356.8470
1,201.50
3.37
321.7310
1,082.95
3.37
92.5440
311.41
3.36
47.8140
160.85
3.36
136.6020
459.39
3.36
297.9030
1,001.55
3.36
69.6320
234.03
3.36
18.1940
61.13
3.36
47.9110
160.93
3.36
5,028.3310
16,885.14
3.36
92.5440
310.67
3.36
311.0830
1,043.99
3.36
47.9330
160.82
3.35
92.5440
310.39
3.35
18.1940
60.99
3.35
78.2100
262.08
3.35
1,593.0160
5,336.60
3.35
18.1940
60.91
3.35
78.2100
261.77
3.35
34.3020
114.77
3.35
56.6240
189.41
3.34
18.1940
60.84
3.34
78.2100
261.46
3.34
18.1940
60.79
3.34
78.2100
261.22
3.34
3,206.3790
10,702.89
3.34
65.3470
218.06
3.34
54.0600
180.34
3.33
60.0160
200.09
3.33
2,955.9560
9,846.29
3.33
4,552.1510
15,158.66
3.32
156.4200
519.78
3.32
2,965.1320
9,835.34
3.30
184.7870
609.80
3.30
57.4460
189.40
3.29
2.0470
6.73
3.29
57.6410
189.41
3.28
99.0360
325.04
3.26
1.5340
5.00
3.26
1.7880
5.83
3.26
58.1550
189.41
3.25
58.2250
189.41
3.25
67.7500
220.19
3.25
3.8370
12.45
3.24
2.0470
6.63
3.23
1.6260
5.25
3.21
1.6380
5.25
3.20
1.6180
5.18
3.20
111.1700
355.74
3.19
2.0470
6.53
3.18
1.5710
5.00
3.18
4.9530
15.76
3.16
1.6600
5.25
3.16
122.8260
387.88
3.14
2.0470
6.43
3.12
5.0000
15.60
3.10
117.4520
364.10
3.10
2.0470
6.34
3.09
14.8360
45.90
3.08
12.5590
38.71
3.08
325.2030
1,000.00
3.05
2.0470
6.24
3.03
3.9320
11.89
3.01
1.6590
5.00
3.01
1,703.6210
5,126.20
3.00
2.0470
6.15
3.00
3.3320
10.00
3.00
105.2550
315.77
2.99
20.0000
59.82
2.96
2.0470
6.06
2.95
10.1740
30.01
2.92
2.0470
5.97
2.91
31.0680
90.28
2.90
1.8000
5.22
2.89
8.2800
23.93
2.87
2.0470
5.88
2.83
2.0470
5.79
2.80
17.8380
50.00
2.80
16.5630
46.38
2.79
2.0470
5.70
2.75
4.3320
11.92
2.75
83.6360
230.00
2.74
2.0470
5.62
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
2.0470
5.53
2.70
126.1650
340.65
2.69
2.0000
5.39
2.66
2.0470
5.45
2.63
1.9040
5.01
2.62
2.0470
5.37
2.62
13.0000
34.06
2.60
5.6450
14.68
2.58
2.0470
5.29
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
39.2150
100.00
2.55
2.0470
5.21
2.54
19.6850
50.00
2.52
39.6820
100.00
2.51
1.9960
5.01
2.51
2.0470
5.13
2.51
3.9920
10.00
2.50
576.1290
1,440.90
2.50
454.0000
1,135.00
2.50
4.7610
11.89
2.49
73.9000
183.86
2.48
30.2960
75.13
2.48
127.5500
315.81
2.47
6.0950
15.05
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
16.0680
36.15
2.25
4.4460
10.00
2.20
32.5520
71.61
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
175.2160
350.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.90
15.0000
28.50
1.83
9.0000
16.47
1.80
27.4000
49.32
1.73
20.5260
35.51
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.3680
8.1930
14:45:47
3.3700
18.1940
14:47:07
3.3710
2.5120
14:47:07
3.3690
18.1940
14:47:46
3.3700
18.1940
14:47:46
3.3700
2.0000
14:47:46
3.3710
15.6820
14:47:46
3.3710
8.9680
14:47:46
3.3710
11.2120
14:47:46
3.3670
3.0000
14:53:23
3.3650
2.2340
14:54:47
3.3690
2.0000
14:55:30
3.3700
25.3670
15:00:30
3.3700
9.1000
15:00:30
3.3700
9.1000
15:00:30
3.3700
9.1000
15:00:30
3.3700
9.1000
15:00:30
3.3700
9.1000
15:00:30
3.3700
2.0000
15:00:30
3.3700
7.8480
15:00:30
3.3690
25.3670
15:00:30
3.3630
18.1940
15:01:54
3.3630
2.0000
15:01:54
3.3610
3.6640
15:02:19
3.3620
14.8720
15:02:53
3.3600
14.8800
15:03:25
3.3600
2.0000
15:04:34
3.3610
7.8140
15:08:18
3.3630
18.1940
15:09:25
3.3620
18.1940
15:09:25
3.3620
2.0000
15:09:25
3.3610
1.5730
15:09:25
3.3630
6.1370
15:13:01
3.3690
18.1940
15:16:04
3.3680
10.8970
15:16:04
3.3720
2.0000
15:17:52
3.3720
18.1940
15:19:48
3.3730
18.1940
15:19:48
3.3730
13.2350
15:19:48
3.3730
2.0000
15:19:48
3.3740
18.1940
15:19:48
3.3740
4.8920
15:19:48
3.3710
12.6640
15:19:48
3.3710
5.5300
15:19:48
3.3730
7.8480
15:19:48
3.3730
1.0500
15:19:48
3.3730
3.7560
15:19:48
3.3710
10.0060
15:22:25
3.3720
14.8270
15:22:58
3.3710
5.9000
15:24:43
3.3700
2.0000
15:24:43
3.3660
14.8540
15:28:56
3.3650
5.9000
15:29:07
3.3650
5.9000
15:29:07
3.3640
25.3670
15:29:07
3.3640
2.0000
15:29:07
3.3630
25.3670
15:29:07
3.3590
1.5250
15:29:11
3.3660
2.0000
15:32:58
3.3650
18.1940
15:34:29
3.3640
11.5270
15:34:29
3.3640
74.3500
15:34:29
3.3640
5.9000
15:34:29
3.3640
2.0000
15:34:29
3.3640
25.3670
15:34:29
3.3670
2.0000
15:36:04
3.3690
0.3000
15:36:04
3.3690
2.3000
15:36:04
3.3690
2.3000
15:36:04
3.3690
2.3000
15:36:04
3.3690
18.1940
15:38:06
3.3680
2.0000
15:38:06
3.3730
69.1780
15:40:54
3.3750
2.0000
15:40:54
3.3760
3.8000
15:40:54
3.3760
5.9000
15:40:54
3.3760
5.9000
15:40:54
3.3760
5.9000
15:40:54
3.3760
5.9000
15:40:54
3.3760
26.2760
15:40:54
3.3770
5.9000
15:40:54
3.3770
5.9000
15:40:54
3.3780
5.9000
15:40:54
3.3780
18.1940
15:41:45
3.3780
25.3670
15:41:45
3.3780
1.5000
15:41:45
3.3790
18.1940
15:41:45
3.3790
25.3670
15:41:45
3.3790
5.8000
15:41:45
3.3790
2.0000
15:41:45
3.3800
25.3670
15:41:45
3.3800
18.1940
15:41:45
3.3810
18.1940
15:41:45
3.3810
62.2600
15:41:45
3.3780
18.1940
15:45:37
3.3790
14.5170
15:45:37
3.3770
1.5250
15:46:10
3.3810
4.3710
15:50:11
3.3840
10.2890
15:50:15
3.3850
2.0000
15:50:15