Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2499
Open
0.25260000
Low
0.24800000
High
0.25570000
Vol
331,804
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
55.5000
30.26
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
39.5000
21.13
0.53
93.8000
50.01
0.53
79.3000
42.24
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
70.8000
36.29
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
12,517.8000
6,258.90
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
22.6000
11.20
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
63.2000
31.07
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.48
47.9000
22.76
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
56.4000
26.50
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
10.9000
5.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
4,592.7000
2,066.72
0.45
86.3000
38.79
0.45
99.3000
44.40
0.45
14.5000
6.48
0.45
235.6000
104.89
0.45
16.8000
7.48
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
6,373.5000
2,804.34
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,310.4000
563.47
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
45.0000
19.06
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
5,994.7000
2,517.77
0.42
14.5000
6.07
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
4,583.1000
1,879.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
4,276.3000
1,710.52
0.40
81.0000
32.39
0.40
40.1000
16.00
0.40
124.0000
49.45
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,512.7000
979.95
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
500.0000
192.50
0.38
60.8000
23.40
0.38
63.4000
24.36
0.38
136.3000
52.18
0.38
900.0000
344.25
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
400.0000
152.40
0.38
38.5000
14.66
0.38
1,748.0000
664.59
0.38
3,142.0000
1,193.96
0.38
109.7000
41.66
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
60.8000
22.79
0.37
35.8000
13.36
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
314.6000
116.40
0.37
60.8000
22.49
0.37
516.6000
190.63
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
523.3000
191.00
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
60.8000
21.90
0.36
1,768.2000
636.73
0.36
810.5000
291.78
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.5000
5.16
0.36
60.8000
21.61
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
60.8000
21.33
0.35
7,631.7000
2,671.10
0.35
1,952.0000
683.00
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
32.0000
11.09
0.35
326.5000
113.07
0.35
25.6000
8.84
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
60.8000
20.78
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
783.0000
266.22
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
60.8000
20.50
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
197.1000
65.59
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
1,471.0000
485.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
123.1000
40.43
0.33
291.3000
95.31
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,757.3000
571.12
0.32
26.3000
8.54
0.32
60.8000
19.71
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
819.4000
262.21
0.32
232.1000
74.25
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
28.6000
9.11
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
16.6000
5.25
0.32
47.5000
15.02
0.32
60.8000
19.19
0.32
34.9000
11.01
0.32
265.7000
83.83
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
60.8000
18.94
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
319.0000
98.89
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
324.0000
100.05
0.31
48.9000
15.06
0.31
326.5000
100.40
0.31
48.8000
15.00
0.31
199.0000
61.03
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
48.9000
14.84
0.30
60.8000
18.45
0.30
336.3000
101.83
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
446.7000
134.46
0.30
18,497.4000
5,549.22
0.30
265.7000
79.60
0.30
60.8000
18.20
0.30
48.9000
14.63
0.30
324.0000
96.81
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
50.7000
15.00
0.30
60.8000
17.97
0.30
25.6000
7.56
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
50.0000
14.71
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
336.3000
98.47
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
110.8000
32.31
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
300.0000
87.00
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
427.8000
123.55
0.29
50.0000
14.43
0.29
421.4000
121.41
0.29
478.7000
137.87
0.29
60.8000
17.50
0.29
50.0000
14.38
0.29
340.5000
97.89
0.29
50.0000
14.35
0.29
50.0000
14.33
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
60.8000
17.27
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
336.3000
95.11
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
355.8000
99.98
0.28
60.8000
17.04
0.28
265.7000
74.42
0.28
2,782.1000
778.99
0.28
491.6000
137.06
0.28
265.7000
74.05
0.28
50.0000
13.90
0.28
50.0000
13.88
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
109.7000
30.34
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
50.0000
13.76
0.28
122.7000
33.74
0.27
315.7000
86.63
0.27
50.0000
13.71
0.27
50.0000
13.70
0.27
50.0000
13.68
0.27
44.0000
12.03
0.27
50.0000
13.66
0.27
60.8000
16.60
0.27
265.7000
72.51
0.27
379.8000
103.61
0.27
25.6000
6.98
0.27
50.0000
13.62
0.27
19.4000
5.28
0.27
91.9000
25.01
0.27
2,727.8000
741.96
0.27
50.0000
13.60
0.27
265.7000
72.14
0.27
50.0000
13.57
0.27
597.8000
161.94
0.27
50.0000
13.54
0.27
73.9000
19.99
0.27
265.7000
71.77
0.27
1,386.2000
374.27
0.27
48.6000
13.10
0.27
60.8000
16.38
0.27
1,000.0000
269.00
0.27
324.0000
87.09
0.27
265.7000
71.39
0.27
25.6000
6.86
0.27
44.1000
11.82
0.27
48.9000
13.09
0.27
265.7000
71.05
0.27
30.0000
8.01
0.27
112.5000
29.99
0.27
265.7000
70.68
0.27
60.8000
16.17
0.27
177.0000
46.91
0.26
265.7000
70.30
0.26
25.6000
6.75
0.26
1,718.7000
452.53
0.26
314.6000
82.80
0.26
343.0000
90.21
0.26
355.4000
93.40
0.26
480.0000
126.10
0.26
22.7000
5.96
0.26
60.8000
15.95
0.26
265.7000
69.59
0.26
15,579.1000
4,067.70
0.26
21,032.9000
5,489.59
0.26
265.7000
69.21
0.26
500.0000
130.00
0.26
18,619.4000
4,829.87
0.26
265.7000
68.87
0.26
86.4000
22.38
0.26
404.0000
104.56
0.26
48.9000
12.65
0.26
19.4000
5.01
0.26
2,245.3000
578.84
0.26
1,133.7000
292.04
0.26
3,448.6000
887.67
0.26
5,921.5000
1,523.60
0.26
116.6000
29.99
0.26
1,525.4000
392.18
0.26
5,378.4000
1,380.10
0.26
265.7000
68.15
0.26
26,916.2000
6,901.31
0.26
4,709.4000
1,207.02
0.26
5,573.3000
1,427.32
0.26
367.4000
93.94
0.26
60.8000
15.54
0.26
33.8000
8.64
0.26
15,285.4000
3,900.83
0.26
196,001.5000
49,999.98
0.26
7,241.1000
1,846.48
0.25
76.2000
19.42
0.25
105,785.6000
26,954.17
0.25
70,447.1000
17,935.83
0.25
1,729.1000
440.06
0.25
10,943.9000
2,784.13
0.25
18,356.2000
4,667.98
0.25
48.9000
12.43
0.25
869.8000
221.02
0.25
2,000.0000
508.00
0.25
265.7000
67.46
0.25
21.1000
5.35
0.25
1,315.1000
333.25
0.25
3,000.0000
759.00
0.25
9,268.0000
2,342.95
0.25
41.0000
10.36
0.25
78,056.0000
19,716.95
0.25
4,405.2000
1,112.31
0.25
48,466.4000
12,232.92
0.25
54,636.4000
13,779.30
0.25
71.3000
17.97
0.25
338.2000
85.23
0.25
8,120.8000
2,045.63
0.25
3,668.9000
923.46
0.25
4,585.2000
1,153.64
0.25
3,592.1000
903.41
0.25
39,760.2000
9,995.71
0.25
4,499.2000
1,130.65
0.25
4,687.0000
1,177.37
0.25
17,093.8000
4,292.25
0.25
19,251.7000
4,832.18
0.25
16,570.7000
4,157.59
0.25
20,026.0000
5,022.52
0.25
4,394.7000
1,101.31
0.25
19,770.0000
4,952.39
0.25
97.0000
24.28
0.25
0.25
3,622.2000
905.91
0.25
4,597.9000
1,149.48
0.25
4,092.1000
1,022.62
0.25
5,903.4000
1,474.67
0.25
4,071.1000
1,016.55
0.25
4,504.7000
1,124.37
0.25
3,592.1000
896.23
0.25
5,339.5000
1,331.67
0.25
4,012.5000
1,000.32
0.25
44,622.5000
11,119.93
0.25
15,403.7000
3,837.06
0.25
17,294.9000
4,306.43
0.25
15,377.0000
3,827.34
0.25
11,841.3000
2,946.12
0.25
794.0000
197.47
0.25
4,950.4000
1,230.67
0.25
7,643.8000
1,899.48
0.25
727.7000
180.76
0.25
9,368.7000
2,326.25
0.25
34,491.4000
8,560.77
0.25
2,104.6000
522.15
0.25
109,614.0000
27,184.27
0.25
402.1000
99.68
0.25
34,255.5000
8,488.51
0.25
423.2000
104.83
0.25
423.9000
104.92
0.25
400.8000
99.16
0.25
877.9000
217.10
0.25
3,479.7000
860.18
0.25
468.7000
115.82
0.25
400.0000
98.80
0.25
35.1000
8.67
0.25
1,218.6000
300.75
0.25
476.1000
117.36
0.25
32.9000
8.10
0.25
20.4000
5.02
0.25
1,828.8000
449.88
0.25
354.1000
87.00
0.25
115,151.6000
28,281.23
0.25
203,765.7000
50,024.48
0.25
111,958.8000
27,474.69
0.25
35.7000
8.76
0.25
74,941.8000
18,375.73
0.25
148.1000
36.28
0.24
355.3000
87.01
0.24
22.4000
5.48
0.24
21.0000
5.13
0.24
36.3000
8.85
0.24
82.2000
19.99
0.24
45.3000
11.01
0.24
20.6000
5.00
0.24
156.9000
38.10
0.24
60.8000
14.74
0.24
359.2000
87.00
0.24
776.4000
187.97
0.24
20.7000
5.00
0.24
4,206.4000
1,014.16
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
37.5000
9.02
0.24
406.6000
97.62
0.24
1,644.5000
394.68
0.24
60.8000
14.54
0.24
38.1000
9.10
0.24
124.0000
29.61
0.24
21.0000
5.00
0.24
5,000.0000
1,187.50
0.24
38.7000
9.18
0.24
74.5000
17.60
0.24
60.8000
14.35
0.24
39.3000
9.27
0.23
39.9000
9.35
0.23
60.8000
14.17
0.23
176.8000
41.16
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
41.2000
9.53
0.23
625.9000
143.96
0.23
41.9000
9.63
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
830.0000
189.24
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
22.2000
5.02
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,768.1000
388.98
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
50.8000
10.87
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
51.6000
10.97
0.21
52.4000
11.06
0.21
1,023.7000
214.98
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
4,130.6000
826.12
0.19
36.0000
6.98
0.18
1,055.5000
189.99
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.13
201.5000
25.59
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2511
87.5000
14:48:07
0.2509
398.5000
14:50:10
0.2506
550.0000
14:51:14
0.2509
70.2000
14:52:33
0.2509
612.7000
14:53:43
0.2506
279.7000
14:54:10
0.2506
48.6000
15:03:12
0.2506
28.4000
15:03:12
0.2506
77.0000
15:03:12
0.2506
45.0000
15:03:12
0.2506
142.0000
15:03:21
0.2506
42.6000
15:03:52
0.2506
27.4000
15:03:52
0.2504
7.0000
15:03:52
0.2504
32.0000
15:03:52
0.2504
77.0000
15:03:52
0.2504
77.0000
15:03:52
0.2504
6.4000
15:03:52
0.2503
70.6000
15:03:52
0.2503
37.0000
15:03:52
0.2503
37.0000
15:03:52
0.2504
130.0000
15:03:52
0.2504
141.0000
15:03:52
0.2504
141.0000
15:03:52
0.2506
56.0000
15:04:36
0.2506
56.0000
15:04:36
0.2506
56.0000
15:04:36
0.2506
1,445.9000
15:04:36
0.2506
438.7000
15:04:36
0.2506
196.7000
15:04:36
0.2506
2.9000
15:04:36
0.2507
83.1000
15:04:36
0.2505
83.1000
15:05:01
0.2504
24.8000
15:05:13
0.2504
0.2000
15:05:13
0.2504
97.4000
15:05:47
0.2504
470.3000
15:05:47
0.2504
238.8000
15:13:30
0.2503
55.9000
15:13:30
0.2502
21.7000
15:13:30
0.2501
2.4000
15:13:30
0.2505
1,375.1000
15:16:01
0.2505
861.0000
15:16:01
0.2505
39.9000
15:16:01
0.2505
39.9000
15:16:01
0.2505
508.2000
15:16:01
0.2505
107.7000
15:16:01
0.2505
2.5000
15:16:52
0.2505
102.2000
15:16:52
0.2503
199.7000
15:18:00
0.2505
590.8000
15:18:00
0.2502
302.8000
15:21:54
0.2502
199.8000
15:21:54
0.2501
35.0000
15:22:54
0.2501
28.6000
15:22:57
0.2500
1.4000
15:22:57
0.2503
151.4000
15:24:03
0.2504
23.4000
15:24:03
0.2502
20.1000
15:25:21
0.2502
29.7000
15:25:21
0.2500
19.5000
15:25:21
0.2500
265.7000
15:25:21
0.2500
1,665.0000
15:25:21
0.2502
80.0000
15:26:44
0.2500
23.0000
15:26:44
0.2500
103.0000
15:26:44
0.2500
103.0000
15:26:44
0.2499
174.8000
15:26:59
0.2499
120.0000
15:28:04
0.2497
20.1000
15:28:59
0.2497
9.0000
15:28:59
0.2497
21.9000
15:29:41
0.2495
21.8000
15:29:41
0.2493
22.0000
15:29:41
0.2493
178.7000
15:29:41
0.2492
80.2000
15:29:41
0.2492
120.0000
15:29:41
0.2492
39.9000
15:29:41
0.2492
33.6000
15:29:41
0.2492
166.6000
15:29:41
0.2492
34.1000
15:29:41
0.2493
174.8000
15:29:49
0.2491
20.5000
15:35:28
0.2489
17.9000
15:35:28
0.2490
44.0000
15:36:16
0.2490
71.0000
15:38:07
0.2490
115.0000
15:38:07
0.2490
57.2000
15:38:07
0.2490
43.5000
15:38:29
0.2490
30.8000
15:39:04
0.2493
776.1000
15:40:05
0.2493
200.7000
15:40:05
0.2498
1,127.2000
15:43:13
0.2499
137.0000
15:43:13
0.2499
42.6000
15:44:06
0.2497
75.0000
15:49:35
0.2501
166.6000
15:50:00
0.2501
67.8000
15:50:00
0.2501
399.4000
15:50:00
0.2501
45.4000
15:50:55