English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1769
Open
0.18120000
Low
0.17610000
High
0.18810000
Vol
3,823,986
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,417.3000
64,812.98
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
337.5000
185.52
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
1,257.5000
665.09
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
11.1000
5.65
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
4,984.6000
2,492.30
0.50
11.4000
5.69
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
11.6000
5.67
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
30.5000
14.66
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
11.4000
5.08
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
34.0000
14.70
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
34,351.8000
13,397.20
0.39
25.7000
9.99
0.39
37.8000
14.69
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
1,349.6000
512.85
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
16.0000
5.60
0.35
2,904.2000
1,016.47
0.35
42.0000
14.70
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
17.1000
5.61
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
15.7000
5.08
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
46.8000
14.70
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.31
18.2000
5.61
0.31
133.4000
41.11
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
73,766.2000
22,129.86
0.30
12,143.5000
3,630.91
0.30
700.0000
208.60
0.30
33.6000
9.97
0.29
65.2000
19.04
0.29
19.3000
5.60
0.29
4,865.7000
1,411.05
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
52.0000
14.68
0.28
472.2000
132.92
0.28
4,509.6000
1,262.69
0.28
35.8000
10.00
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
20.5000
5.61
0.27
151.8000
41.46
0.27
4,212.6000
1,139.93
0.27
10,028.7000
2,707.75
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.26
21.7000
5.61
0.26
415.7000
107.38
0.26
1,474.1000
377.37
0.26
56.1000
14.31
0.25
90.0000
22.88
0.25
58.0000
14.69
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
4,739.6000
1,184.90
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
165.9000
41.06
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
302.1000
73.98
0.24
28.5000
6.95
0.24
1,000.0000
240.10
0.24
249.2000
59.81
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
60.0000
14.05
0.23
24.1000
5.60
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
11,224.2000
2,581.57
0.23
875.0000
200.55
0.23
1,000.0000
228.10
0.23
64.7000
14.71
0.23
23.5000
5.32
0.22
40.0000
8.97
0.22
23.9000
5.30
0.22
25.3000
5.60
0.22
308.3000
67.92
0.22
7,141.0000
1,571.02
0.22
76.1000
16.69
0.22
66.4000
14.54
0.22
24.4000
5.30
0.22
162.7000
35.05
0.22
5,316.6000
1,143.07
0.21
24.9000
5.31
0.21
52.0000
11.08
0.21
2,139.9000
453.66
0.21
28.4000
6.01
0.21
26.6000
5.61
0.21
135.4000
28.47
0.21
52.4000
11.01
0.21
2,346.0000
492.66
0.21
1,914.7000
400.17
0.21
7,057.6000
1,474.33
0.21
78.7000
16.21
0.21
138.1000
28.32
0.20
25.9000
5.31
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
26.5000
5.39
0.20
2,360.5000
476.82
0.20
1,056.3000
212.32
0.20
250.8000
50.01
0.20
529.7000
104.99
0.20
20,877.7000
4,133.78
0.19
1,861.1000
361.98
0.19
27.2000
5.27
0.19
26.0000
5.02
0.19
29.1000
5.56
0.19
1,571.5000
298.59
0.19
140.1000
26.59
0.19
55.4000
10.50
0.19
1,097.8000
206.28
0.19
1,179.5000
220.33
0.19
28.2000
5.26
0.19
26.8000
5.00
0.19
255,963.6000
47,609.23
0.19
28.3000
5.26
0.19
31,512.3000
5,829.78
0.18
288.2000
53.17
0.18
29.7000
5.48
0.18
29.7000
5.47
0.18
29.7000
5.47
0.18
29.7000
5.47
0.18
29.8000
5.48
0.18
29.8000
5.48
0.18
29.8000
5.48
0.18
28.6000
5.25
0.18
7,236.4000
1,328.60
0.18
28.6000
5.25
0.18
3,538.2000
648.91
0.18
28.6000
5.24
0.18
1,883.5000
345.06
0.18
5,869.0000
1,074.61
0.18
8,753.9000
1,601.96
0.18
28.7000
5.25
0.18
214,578.8000
39,225.00
0.18
28.7000
5.24
0.18
28.8000
5.26
0.18
28.8000
5.26
0.18
28.8000
5.25
0.18
28.8000
5.25
0.18
28.8000
5.25
0.18
28.8000
5.24
0.18
2,415.5000
439.62
0.18
5,746.1000
1,045.22
0.18
28.9000
5.25
0.18
28.9000
5.25
0.18
28.9000
5.25
0.18
28.9000
5.25
0.18
56.5000
10.25
0.18
29.0000
5.26
0.18
5,817.2000
1,054.08
0.18
29.0000
5.25
0.18
1,817.2000
328.91
0.18
29.0000
5.25
0.18
29.1000
5.26
0.18
29.1000
5.26
0.18
29.1000
5.26
0.18
6,640.8000
1,198.66
0.18
29.1000
5.25
0.18
659.1000
118.84
0.18
162,928.4000
29,359.70
0.18
659.2000
118.72
0.18
659.2000
118.66
0.18
127,414.5000
22,921.87
0.18
659.2000
118.52
0.18
2,106.5000
378.54
0.18
659.3000
118.41
0.18
2,106.6000
378.13
0.18
81,244.4000
14,575.25
0.18
4,328.0000
776.01
0.18
659.3000
118.15
0.18
659.3000
118.08
0.18
2,069.9000
370.51
0.18
659.4000
117.97
0.18
2,069.9000
370.10
0.18
659.4000
117.83
0.18
2,069.9000
369.68
0.18
659.4000
117.70
0.18
117,859.2000
21,026.08
0.18
1,406.9000
250.85
0.18
4,330.0000
771.61
0.18
55,452.2000
9,876.04
0.18
6,326.9000
1,126.19
0.18
6,025.7000
1,071.97
0.18
4,416.7000
785.29
0.18
8,185.6000
1,454.58
0.18
4,682.3000
831.58
0.18
66,966.9000
11,886.62
0.18
5,464.8000
969.46
0.18
4,056.3000
719.18
0.18
9,991.0000
1,770.41
0.18
4,550.6000
805.91
0.18
16,609.6000
2,939.90
0.18
1,059.8000
187.48
0.18
0.18
992.2000
175.42
0.18
5,925.9000
1,047.11
0.18
6,421.3000
1,134.00
0.18
4,624.3000
816.19
0.18
50,357.9000
8,883.13
0.18
20,340.4000
3,586.01
0.18
58,792.1000
10,359.17
0.18
15,935.3000
2,806.21
0.18
69,891.7000
12,300.94
0.18
4,049.3000
712.27
0.18
67,933.0000
11,942.62
0.18
9,960.9000
1,750.13
0.18
125,659.8000
22,065.86
0.18
1,400.5000
245.79
0.18
2,848.4000
499.61
0.18
2,675.7000
469.05
0.18
52,974.7000
9,281.17
0.18
1,397.3000
244.67
0.18
132,324.0000
23,156.70
0.17
1,400.6000
244.96
0.17
4,719.4000
824.95
0.17
658.8000
115.09
0.17
2,261.4000
394.84
0.17
51,211.8000
8,936.46
0.17
2,069.3000
360.89
0.17
89,025.9000
15,517.21
0.17
34,982.9000
6,094.02
0.17
2,069.4000
360.28
0.17
28.9000
5.03
0.17
2,069.4000
359.87
0.17
127,066.3000
22,084.12
0.17
2,069.4000
359.45
0.17
28.9000
5.02
0.17
659.0000
114.34
0.17
659.0000
114.27
0.17
2,069.5000
358.64
0.17
29.0000
5.02
0.17
20,760.1000
3,593.57
0.17
659.1000
114.02
0.17
167,694.7000
28,994.41
0.17
3,004.5000
519.18
0.17
87.1000
15.04
0.17
29.1000
5.02
0.17
14,286.7000
2,464.46
0.17
29.2000
5.03
0.17
29.2000
5.03
0.17
29.2000
5.03
0.17
119.5000
20.57
0.17
4,859.1000
835.77
0.17
2,445.0000
420.30
0.17
8,191.6000
1,407.32
0.17
7,451.1000
1,279.35
0.17
29.3000
5.03
0.17
29.3000
5.02
0.17
29.3000
5.02
0.17
58.6000
10.04
0.17
653.6000
111.90
0.17
29.4000
5.03
0.17
7,014.3000
1,199.45
0.17
29.4000
5.02
0.17
29.4000
5.02
0.17
2,403.3000
410.24
0.17
29.5000
5.03
0.17
29.5000
5.03
0.17
217,964.5000
37,141.15
0.17
29.5000
5.02
0.17
229.5000
39.06
0.17
29.5000
5.02
0.17
176.6000
30.02
0.17
29.6000
5.03
0.17
29.6000
5.03
0.17
29.6000
5.02
0.17
29.7000
5.04
0.17
29.7000
5.03
0.17
29.7000
5.03
0.17
29.7000
5.03
0.17
31.3000
5.26
0.17
30.3000
5.09
0.17
30.0000
5.02
0.17
269,734.7000
45,072.67
0.17
90.3000
14.99
0.16
7,856.3000
1,292.36
0.16
76.1000
12.42
0.16
1,866.8000
299.99
0.16
3,125.0000
500.00
0.16
16,204.5000
2,583.00
0.16
3,020.4000
480.55
0.16
31.6000
5.01
0.16
126.5000
19.99
0.16
490.7000
76.79
0.16
1,282.0000
199.99
0.15
52.0000
8.00
0.15
72.2000
11.00
0.15
66.0000
10.03
0.15
200.0000
30.30
0.15
13,330.8000
1,999.62
0.15
34.0000
5.09
0.15
136.0000
19.95
0.14
37.7000
5.44
0.14
1,589.8000
226.55
0.14
1,888.9000
264.45
0.14
44.3000
6.19
0.14
773.3000
106.87
0.14
391.2000
54.02
0.14
335.0000
45.90
0.14
1,340.9000
181.69
0.14
754.4000
101.99
0.14
76.1000
10.28
0.14
39,889.1000
5,385.03
0.13
457.6000
59.99
0.13
45.0000
5.89
0.13
76.7000
9.99
0.13
3,664.0000
476.32
0.13
156.8000
19.99
0.13
150,000.0000
18,900.00
0.12
60.3000
7.53
0.12
1,129.7000
140.53
0.12
21,641.7000
2,661.93
0.12
49.0000
5.99
0.12
97.9000
11.89
0.12
265.9000
32.23
0.12
45.4000
5.48
0.12
12,474.8000
1,496.98
0.12
52.5000
6.23
0.12
46.6000
5.50
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
2,000.0000
233.20
0.12
43.2000
5.01
0.12
47.4000
5.48
0.12
26,282.7000
3,022.51
0.11
100.0000
11.42
0.11
1,763.6000
199.99
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
49.0000
5.50
0.11
333.0000
37.30
0.11
44.8000
5.00
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
1,322.4000
145.46
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
27,594.2000
2,924.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
95,043.1000
9,504.31
0.10
69.6000
6.95
0.10
3,000.0000
294.00
0.10
60,000.0000
5,706.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
6,800.7000
598.46
0.09
570.1000
50.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
193.2000
15.86
0.08
1,602.0000
128.16
0.08
72.6000
5.60
0.08
796.8000
61.35
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1764
42.3000
15:19:53
0.1764
56.7000
15:19:54
0.1764
280.7000
15:19:54
0.1763
29.7000
15:20:00
0.1763
42.2000
15:20:00
0.1763
201.9000
15:20:00
0.1762
28.5000
15:20:05
0.1762
42.4000
15:20:05
0.1761
28.5000
15:20:09
0.1761
42.4000
15:20:09
0.1761
87.9000
15:20:09
0.1762
1,016.0000
15:20:09
0.1762
146.7000
15:20:09
0.1762
56.7000
15:20:09
0.1762
966.5000
15:20:10
0.1763
42.3000
15:21:11
0.1762
42.5000
15:22:00
0.1762
145.5000
15:22:00
0.1762
70.9000
15:22:00
0.1762
547.0000
15:22:45
0.1762
125.2000
15:23:01
0.1763
63.3000
15:24:01
0.1763
42.3000
15:24:24
0.1762
124.8000
15:26:01
0.1763
42.5000
15:27:15
0.1763
434.1000
15:27:15
0.1762
78.5000
15:28:01
0.1763
96.7000
15:29:01
0.1764
29.8000
15:29:56
0.1764
26.8000
15:29:56
0.1763
42.3000
15:30:03
0.1764
61.9000
15:31:01
0.1763
42.3000
15:32:06
0.1763
42.2000
15:32:35
0.1763
123.9000
15:34:01
0.1763
56.7000
15:34:23
0.1763
77.6000
15:35:01
0.1763
56.7000
15:36:16
0.1763
42.3000
15:36:54
0.1763
123.5000
15:37:01
0.1763
123.4000
15:38:01
0.1763
123.3000
15:38:30
0.1764
29.8000
15:39:23
0.1764
42.4000
15:39:23
0.1765
69.2000
15:40:01
0.1765
29.8000
15:40:25
0.1765
42.4000
15:40:25
0.1765
69.1000
15:40:32
0.1765
42.3000
15:40:32
0.1765
630.0000
15:41:00
0.1765
42.3000
15:41:00
0.1766
372.4000
15:41:00
0.1766
29.8000
15:41:00
0.1766
632.3000
15:41:00
0.1766
51.0000
15:41:00
0.1766
51.0000
15:41:00
0.1766
52.0000
15:41:00
0.1766
207.8000
15:41:00
0.1766
57.1000
15:41:01
0.1766
123.0000
15:42:01
0.1765
98.0000
15:43:01
0.1765
532.0000
15:43:12
0.1765
29.7000
15:43:12
0.1765
42.2000
15:43:12
0.1764
433.6000
15:43:12
0.1765
97.9000
15:43:47
0.1766
122.7000
15:45:01
0.1766
29.8000
15:45:31
0.1766
798.4000
15:45:31
0.1766
42.4000
15:45:31
0.1766
122.7000
15:45:34
0.1766
42.3000
15:46:01
0.1766
65.6000
15:46:01
0.1765
110.4000
15:47:01
0.1766
110.3000
15:47:02
0.1767
29.7000
15:47:04
0.1767
42.3000
15:47:04
0.1767
118.6000
15:48:01
0.1768
29.7000
15:48:24
0.1768
32.2000
15:48:24
0.1768
1,330.6000
15:48:33
0.1768
118.6000
15:48:33
0.1769
29.7000
15:48:40
0.1769
168.6000
15:48:40
0.1769
798.4000
15:48:40
0.1769
42.3000
15:48:40
0.1769
84.6000
15:49:01
0.1769
19.9000
15:49:01
0.1770
29.7000
15:50:09
0.1770
47.7000
15:50:09
0.1771
28.2000
15:50:11
0.1771
68.9000
15:51:01
0.1770
376.4000
15:51:30
0.1770
200.9000
15:51:30
0.1770
68.9000
15:51:30
0.1770
42.3000
15:51:30
0.1770
101.1000
15:52:01
0.1769
42.2000
15:52:57
0.1769
67.9000
15:53:01
0.1769
121.9000
15:54:01