English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.55
Open
6.46100000
Low
6.45500000
High
6.66400000
Vol
913,706
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.26
46.9900
341.05
7.26
11.5500
83.82
7.25
6.0000
43.52
7.25
30.4900
221.05
7.25
0.6900
5.00
7.25
15.1100
109.50
7.24
1.4300
10.36
7.24
156.5400
1,133.35
7.24
1.0000
7.24
7.24
10.0000
72.36
7.24
2.2400
16.21
7.23
18.8900
136.57
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
1.5800
11.41
7.22
696.5200
5,028.87
7.22
11.5200
83.16
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
0.7800
5.63
7.22
725.2200
5,232.46
7.21
0.7600
5.48
7.21
0.9100
6.56
7.21
2.9200
21.05
7.21
8.5300
61.48
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,671.2400
12,032.93
7.20
0.7000
5.04
7.20
30.8400
221.96
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
16.2600
116.91
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
14.9200
107.14
7.18
412.9300
2,964.84
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
2.9700
21.28
7.16
3.7700
27.01
7.16
4.2900
30.73
7.16
40.4100
289.42
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
4.1900
29.98
7.15
21.2300
151.79
7.15
0.7000
5.00
7.15
5.1800
37.03
7.15
0.9600
6.86
7.15
953.4600
6,812.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
1.4600
10.42
7.13
7.0100
50.01
7.13
1.1400
8.13
7.13
25.7600
183.67
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
2.2400
15.96
7.13
1.9000
13.54
7.12
20.0800
143.05
7.12
1.6200
11.54
7.12
557.3200
3,968.12
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
4.2400
30.17
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
19.5600
139.09
7.11
1,882.2800
13,383.01
7.11
3.4400
24.45
7.11
0.7600
5.40
7.10
9.0400
64.22
7.10
9.9900
70.94
7.10
4,232.0100
30,047.27
7.10
10.8400
76.95
7.09
0.8700
6.17
7.09
19.0000
134.77
7.09
4.9400
35.03
7.09
13.1600
93.30
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
16.7100
118.39
7.08
12.4400
88.11
7.08
0.7900
5.59
7.08
69.7200
493.62
7.08
1.9900
14.09
7.08
1.4000
9.91
7.08
3.6400
25.76
7.08
8.7300
61.77
7.07
2.2400
15.84
7.07
28.2800
200.00
7.07
683.0700
4,829.30
7.07
197.0000
1,392.59
7.07
0.9100
6.43
7.07
262.0500
1,851.91
7.07
27.7000
195.73
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
1.5500
10.95
7.06
0.7900
5.58
7.06
36.2100
255.64
7.06
3.7800
26.68
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
9.1100
64.24
7.05
80.1200
564.85
7.05
2.3700
16.70
7.05
17.4600
123.04
7.05
1.1300
7.96
7.04
21.7500
153.19
7.04
79.5600
560.10
7.03
4.4800
31.51
7.03
1.4200
9.99
7.03
1.1600
8.16
7.03
58.7000
412.66
7.03
0.8000
5.62
7.03
3.0000
21.08
7.03
0.7900
5.55
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
0.8700
6.11
7.02
35.5200
249.35
7.02
3.1200
21.90
7.02
5.2300
36.70
7.01
2.8600
20.06
7.01
6.0300
42.28
7.01
0.7300
5.12
7.01
9.7900
68.63
7.01
1.6200
11.35
7.01
0.8300
5.82
7.01
6.3400
44.42
7.01
0.7900
5.53
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
6,981.4500
48,870.15
7.00
29.3900
205.70
7.00
15.1700
106.13
6.99
148.4900
1,038.54
6.99
74.9300
523.84
6.99
1,709.5100
11,949.47
6.99
12.0000
83.86
6.99
1.9600
13.69
6.99
10.3600
72.37
6.98
0.8700
6.08
6.98
7.7500
54.12
6.98
2.5300
17.66
6.98
496.6700
3,466.76
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
2.1600
15.06
6.97
18.8900
131.68
6.97
28.6600
199.76
6.97
0.9100
6.34
6.97
0.7900
5.50
6.97
2.2400
15.61
6.97
2.0100
14.00
6.96
4.4700
31.13
6.96
2.8600
19.91
6.96
8.9600
62.38
6.96
2.5600
17.82
6.96
37.8800
263.53
6.96
2.7700
19.27
6.95
205.5900
1,429.67
6.95
7.4600
51.87
6.95
1.9300
13.42
6.95
6,055.9000
42,088.51
6.95
1.5900
11.05
6.95
11.6600
81.01
6.95
15.6700
108.86
6.95
8.4500
58.69
6.95
45.3900
315.23
6.94
14.8800
103.33
6.94
3.9300
27.28
6.94
378.9100
2,629.64
6.94
0.8800
6.11
6.94
0.8700
6.04
6.94
7.4400
51.60
6.93
14.7600
102.33
6.93
1.5300
10.61
6.93
5.3600
37.15
6.93
17.5700
121.76
6.93
23.3500
161.77
6.92
3.0400
21.04
6.92
35.5500
246.04
6.92
19.9600
138.12
6.92
3.2400
22.41
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
2.2400
15.49
6.91
2.8600
19.77
6.91
0.7900
5.46
6.91
1.8200
12.58
6.91
2.8300
19.56
6.91
12.0300
83.09
6.91
30.7600
212.43
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
0.7700
5.32
6.90
2.3100
15.94
6.90
0.9600
6.62
6.90
2,203.8300
15,206.43
6.90
126.5100
872.79
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
53.1400
366.40
6.89
1.5600
10.75
6.89
4.4100
30.39
6.89
829.8800
5,717.87
6.89
860.0900
5,924.30
6.89
3.9300
27.06
6.89
5.2200
35.94
6.88
7.7300
53.20
6.88
41.3900
284.76
6.88
0.9900
6.81
6.88
15.7600
108.40
6.88
115.9000
797.04
6.88
1.6600
11.41
6.87
15.0100
103.18
6.87
0.9100
6.25
6.87
790.5700
5,431.22
6.87
26.2000
179.97
6.87
28.3100
194.43
6.87
12.4300
85.34
6.86
2.8600
19.63
6.86
2.2400
15.37
6.86
1,195.9200
8,204.01
6.86
1.5600
10.70
6.86
3.3200
22.77
6.86
0.7900
5.42
6.85
7.5600
51.82
6.85
10.9200
74.83
6.85
419.6400
2,874.53
6.85
1.2900
8.84
6.85
8.0000
54.78
6.85
13.9700
95.65
6.85
0.8300
5.68
6.85
9.3900
64.27
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
21.4000
146.38
6.84
6.4200
43.91
6.84
4.6300
31.66
6.84
4.5200
30.90
6.84
3.0000
20.51
6.84
8.0800
55.23
6.83
4.5000
30.75
6.83
3.5900
24.53
6.83
1.1900
8.13
6.83
3.9300
26.85
6.83
2.0900
14.27
6.83
0.7400
5.05
6.83
3.7100
25.33
6.83
2.0100
13.72
6.83
29.6600
202.43
6.82
6.8400
46.68
6.82
5.1800
35.34
6.82
7.7400
52.79
6.82
4.4400
30.28
6.82
25.2300
172.02
6.82
4.9700
33.88
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
88.4100
602.07
6.80
52.8600
359.66
6.80
12.5600
85.45
6.80
0.8700
5.92
6.80
6,096.4300
41,455.72
6.80
500.8600
3,405.35
6.80
4.3500
29.57
6.80
2.9600
20.12
6.79
21.5500
146.41
6.79
1.9100
12.97
6.79
7.9600
54.06
6.79
84.5700
574.23
6.79
2,603.2200
17,673.26
6.79
10.0000
67.88
6.79
8.4800
57.54
6.78
0.7600
5.16
6.78
3.3400
22.66
6.78
5.0600
34.31
6.78
11.4000
77.29
6.78
17.2800
117.12
6.78
102.7500
696.34
6.78
4.7300
32.05
6.78
744.8600
5,046.43
6.77
43.1500
292.30
6.77
1.4700
9.96
6.77
3.0000
20.32
6.77
2.9700
20.11
6.77
138.6300
938.53
6.77
5.7400
38.85
6.77
19.8100
134.05
6.77
1.1400
7.71
6.77
0.8700
5.89
6.76
8.6500
58.49
6.76
2.0200
13.66
6.76
22.6800
153.32
6.76
2.2400
15.14
6.76
7.3200
49.47
6.76
36.4400
246.23
6.76
13.1000
88.50
6.76
1,029.4900
6,954.20
6.75
2,329.3300
15,722.98
6.75
28.0800
189.51
6.75
3.8100
25.71
6.75
0.9100
6.14
6.75
25.0000
168.63
6.74
20.0000
134.88
6.74
0.7900
5.33
6.74
7.7700
52.39
6.74
74.0000
498.83
6.74
521.2300
3,513.09
6.74
0.7600
5.12
6.74
1.9300
13.00
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
0.9500
6.40
6.73
57.4900
387.08
6.73
448.0700
3,015.51
6.73
0.8700
5.85
6.73
56.1800
377.98
6.73
0.9100
6.12
6.73
19.8000
133.16
6.72
10.0000
67.24
6.72
59.9900
403.25
6.72
3.9300
26.41
6.72
102.5700
689.27
6.72
4,632.2600
31,119.52
6.72
24.7800
166.45
6.72
135.7200
911.36
6.71
7.4400
49.95
6.71
2.8600
19.20
6.71
5.0000
33.56
6.71
22.0500
147.96
6.71
5.2400
35.15
6.71
212.5400
1,425.29
6.70
40.0000
268.16
6.70
6.0300
40.41
6.70
0.8400
5.63
6.70
2,733.5400
18,314.72
6.70
12.3000
82.39
6.70
2.0500
13.73
6.70
217.9500
1,459.39
6.69
9.6000
64.26
6.69
9.6000
64.25
6.69
4.7000
31.45
6.69
14.3800
96.22
6.69
2.0600
13.78
6.69
5.0000
33.44
6.69
17.4100
116.42
6.69
4.0500
27.08
6.69
1,000.0000
6,685.00
6.68
74.8000
499.96
6.68
15.0900
100.85
6.68
162.4700
1,085.62
6.68
7.3600
49.17
6.68
81.8600
546.82
6.68
4.8500
32.39
6.68
148.5100
991.75
6.68
6.3900
42.67
6.68
5.6500
37.72
6.68
13.0700
87.24
6.67
0.8000
5.34
6.67
3.6400
24.28
6.67
432.9300
2,887.64
6.67
14.9800
99.90
6.67
0.7900
5.27
6.67
3.9300
26.20
6.67
6.1100
40.73
6.67
6.4300
42.86
6.66
2.8600
19.05
6.66
7.7600
51.69
6.66
37.0900
247.02
6.66
8.1600
54.34
6.66
2.2400
14.91
6.66
6.1200
40.74
6.66
0.8700
5.79
6.65
4.4800
29.81
6.65
6.0400
40.18
6.65
2.2900
15.23
6.65
425.5500
2,829.91
6.65
819.9000
5,451.52
6.65
0.7800
5.19
6.65
1.8600
12.36
6.65
31.9400
212.24
6.64
9.6700
64.25
6.64
150.2600
997.73
6.64
2.5700
17.06
6.64
0.7700
5.11
6.64
0.7700
5.11
6.64
0.7900
5.24
6.64
0.7700
5.11
6.63
1.9200
12.74
6.63
105.4500
699.45
6.63
2.7100
17.97
6.63
142.1600
942.52
6.63
1.6800
11.14
6.63
22.3800
148.33
6.63
1.5500
10.27
6.63
1.5500
10.27
6.63
3.5000
23.19
6.62
4.4300
29.34
6.62
1.5500
10.27
6.62
2.7000
17.88
6.62
1.5600
10.33
6.62
1.6500
10.92
6.62
3.5800
23.70
6.62
1.5600
10.32
6.62
1.5600
10.32
6.62
21.3600
141.32
6.62
2.4400
16.14
6.61
1.5600
10.32
6.61
6.6400
43.91
6.61
6.8500
45.29
6.61
783.3600
5,178.79
6.61
2.7100
17.91
6.61
1.5600
10.31
6.61
4.7500
31.39
6.61
2.7100
17.90
6.61
1.5600
10.31
6.61
102.8000
678.99
6.60
37.1300
245.21
6.60
1.5600
10.30
6.60
57.7700
381.40
6.60
1.9300
12.74
6.60
343.0100
2,263.87
6.60
3.5900
23.69
6.60
1.9300
12.73
6.60
78.6400
518.79
6.60
49.4600
326.24
6.60
32.6300
215.19
6.59
386.7300
2,550.10
6.59
11.3200
74.63
6.59
3.5500
23.40
6.59
6,003.1300
39,566.63
6.59
2.4000
15.82
6.59
2.6900
17.72
6.59
3.1800
20.95
6.59
78.6400
518.00
6.59
1.9200
12.65
6.59
344.1600
2,266.29
6.58
194.9600
1,283.62
6.58
3.5700
23.50
6.58
1.5400
10.14
6.58
541.6200
3,564.40
6.58
9.2100
60.60
6.58
77.9400
512.77
6.58
139.0300
914.54
6.58
1,524.5700
10,027.10
6.58
312.3400
2,053.95
6.58
1,393.9100
9,164.96
6.57
3.5400
23.27
6.57
1,615.1600
10,616.45
6.57
154.2400
1,013.67
6.57
4,494.4000
29,532.70
6.57
725.8200
4,768.64
6.57
1,601.0900
10,517.56
6.57
391.4100
2,570.78
6.57
3.5400
23.25
6.57
1,580.8400
10,379.80
6.57
239.0200
1,569.17
6.56
1,991.9300
13,075.03
6.56
311.9600
2,047.39
6.56
1,433.6800
9,407.81
6.56
405.3800
2,659.70
6.56
1,801.3000
11,816.53
6.56
1,384.7600
9,082.64
6.56
2,863.0100
18,775.62
6.56
1,355.8300
8,890.18
6.56
1,998.1700
13,100.00
6.56
1,704.6400
11,173.92
6.55
906.0700
5,938.38
6.55
476.8900
3,125.06
6.55
45.3400
297.07
6.55
6.55
611.4600
4,005.67
6.55
2,228.2900
14,595.30
6.55
1,309.5900
8,576.50
6.55
1,750.6300
11,463.13
6.55
989.3700
6,477.41
6.55
2,447.5100
16,021.40
6.55
2,548.7900
16,681.83
6.54
3,546.2800
23,206.86
6.54
1,061.1200
6,942.91
6.54
1,751.6400
11,459.23
6.54
610.1900
3,991.25
6.54
1,544.5200
10,101.16
6.54
630.9400
4,125.72
6.54
1,745.2100
11,410.18
6.54
1,000.1200
6,537.78
6.54
1,878.4000
12,277.22
6.54
286.8800
1,874.76
6.53
539.8200
3,527.18
6.53
1,058.5700
6,915.64
6.53
1,490.4500
9,735.62
6.53
234.2300
1,529.76
6.53
5,514.6800
36,010.86
6.53
245.6000
1,603.52
6.53
1,548.6000
10,109.26
6.53
657.6300
4,292.35
6.53
203.4400
1,327.65
6.53
119.0000
776.48
6.52
2,300.9900
15,011.66
6.52
97.9200
638.73
6.52
120.8200
787.99
6.52
291.4200
1,900.35
6.52
1,512.0200
9,858.37
6.52
72.5000
472.63
6.52
326.2200
2,126.30
6.52
1.5600
10.17
6.52
63.1800
411.68
6.52
2.7100
17.66
6.51
3.1800
20.71
6.51
4.3700
28.46
6.51
291.5500
1,898.57
6.51
4.4100
28.71
6.51
6,003.4200
39,082.26
6.51
67.2600
437.80
6.51
1.6200
10.54
6.51
351.3700
2,286.36
6.51
219.9200
1,430.80
6.51
257.0900
1,672.37
6.50
3.2000
20.81
6.50
9.0100
58.59
6.50
853.3900
5,548.74
6.50
0.7800
5.07
6.50
292.1100
1,898.72
6.50
19.2200
124.91
6.50
45.0400
292.67
6.50
2.7100
17.61
6.50
3.7200
24.17
6.50
8.2900
53.84
6.49
2.7100
17.60
6.49
12.2300
79.41
6.49
1.5700
10.19
6.49
8.8400
57.38
6.49
104.9400
681.06
6.49
3.6100
23.43
6.49
35.2100
228.44
6.49
183.9600
1,193.35
6.49
59.9000
388.51
6.49
77.8800
505.05
6.48
1.6900
10.96
6.48
17.7000
114.75
6.48
0.7800
5.06
6.48
1.5700
10.18
6.48
163.7400
1,061.04
6.48
0.7800
5.05
6.48
0.7800
5.05
6.48
17.2400
111.66
6.48
2.4000
15.54
6.48
0.8000
5.18
6.47
0.8900
5.76
6.47
0.8700
5.63
6.47
33.5700
217.23
6.47
246.6200
1,595.63
6.47
329.2400
2,129.52
6.47
1.1400
7.37
6.47
1.7500
11.31
6.46
14.4700
93.51
6.46
2.8600
18.48
6.46
12.5300
80.94
6.46
200.0000
1,291.60
6.46
3.7900
24.47
6.46
0.8000
5.16
6.46
77.4500
499.94
6.45
948.7900
6,123.49
6.45
10.2900
66.40
6.45
9.2200
59.48
6.45
4,140.0100
26,703.06
6.45
4.4800
28.89
6.45
0.8700
5.61
6.45
6.4100
41.31
6.44
0.7900
5.09
6.44
3.9900
25.70
6.44
1.6200
10.43
6.44
5.8400
37.59
6.44
0.9100
5.86
6.43
3.3800
21.75
6.43
714.9100
4,599.02
6.43
0.7800
5.02
6.43
504.2900
3,242.58
6.43
300.0000
1,928.40
6.43
5.9000
37.92
6.43
712.9600
4,581.48
6.43
79.4100
510.21
6.42
1.0100
6.49
6.42
3.6500
23.44
6.42
152.6500
980.17
6.42
2,128.5600
13,665.36
6.42
115.2100
739.42
6.42
2.6900
17.26
6.42
17.1300
109.89
6.41
22.6800
145.47
6.41
6.0000
38.47
6.41
7.7200
49.49
6.41
2.3400
15.00
6.41
358.6600
2,298.29
6.41
0.7900
5.06
6.41
2.1300
13.64
6.40
1.8200
11.66
6.40
13.9700
89.44
6.40
1,329.2800
8,507.39
6.40
1.1700
7.49
6.40
41.6800
266.59
6.39
8.2100
52.49
6.39
1.0400
6.65
6.39
15.0000
95.85
6.39
62.2900
397.97
6.39
450.0000
2,874.60
6.39
0.7900
5.05
6.39
0.9100
5.81
6.38
0.7900
5.04
6.38
0.9500
6.06
6.38
2,637.7700
16,828.97
6.38
3.2100
20.47
6.38
53.8000
343.03
6.38
3.9300
25.05
6.37
54.8200
349.37
6.37
9.4700
60.34
6.37
27.0700
172.44
6.37
1.7300
11.02
6.37
13.9900
89.09
6.37
4.9000
31.20
6.37
724.1500
4,609.94
6.37
16.7500
106.61
6.36
10.7100
68.16
6.36
2.2400
14.25
6.36
735.2100
4,676.67
6.36
222.3100
1,413.89
6.36
2.5200
16.02
6.36
4.3700
27.78
6.36
1,124.5100
7,148.51
6.36
1.3900
8.83
6.35
20.9300
132.99
6.35
31.5500
200.44
6.35
6.2900
39.95
6.35
15,892.2800
100,915.98
6.35
0.7900
5.02
6.35
3.6800
23.35
6.35
13.0100
82.55
6.34
0.8400
5.33
6.34
20.9600
132.91
6.34
461.1700
2,923.82
6.34
48.0000
304.27
6.34
0.9100
5.77
6.34
1,024.7900
6,494.09
6.34
1.0000
6.34
6.34
295.4300
1,871.55
6.33
717.9100
4,547.24
6.33
9.1400
57.88
6.33
0.9400
5.95
6.33
242.8900
1,537.49
6.33
6.3200
40.00
6.33
0.8200
5.19
6.33
0.8700
5.50
6.33
0.8000
5.06
6.32
1.0100
6.39
6.32
2.4100
15.24
6.32
3.5800
22.63
6.32
365.8300
2,312.05
6.32
19.6000
123.83
6.32
17.3300
109.47
6.32
52.4800
331.41
6.31
11,958.4300
75,505.53
6.31
2.1500
13.57
6.31
292.8300
1,848.05
6.31
866.7600
5,469.26
6.31
10.1900
64.27
6.31
2.8700
18.10
6.31
1,024.6700
6,460.54
6.30
74.4300
468.98
6.30
2,847.3300
17,938.18
6.30
20.9600
132.03
6.30
6.1200
38.54
6.30
1.8000
11.33
6.29
3.7800
23.79
6.29
0.8800
5.54
6.29
0.8700
5.47
6.29
1,773.1700
11,153.24
6.29
4.1000
25.78
6.29
85.5600
538.00
6.28
19.0900
119.96
6.28
7.8800
49.51
6.28
20.7600
130.41
6.28
196.8400
1,236.16
6.28
0.8000
5.02
6.28
12.2700
76.99
6.27
3.7800
23.71
6.27
18.5000
116.03
6.27
165.3000
1,036.43
6.27
6.0400
37.86
6.27
4.4100
27.64
6.27
19.2300
120.50
6.26
526.2300
3,294.20
6.26
2,522.5900
15,788.89
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
1.3300
8.32
6.25
206.8700
1,293.76
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
3.9500
24.69
6.25
1,051.4800
6,571.75
6.25
4.7800
29.87
6.25
1.6000
10.00
6.24
4.4800
27.96
6.24
0.9100
5.68
6.24
21.0300
131.23
6.24
94.1200
587.21
6.24
2.5500
15.91
6.24
25.9400
161.79
6.24
3.3800
21.08
6.24
0.8100
5.05
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
20.5600
127.99
6.22
0.8200
5.10
6.22
0.8500
5.29
6.22
701.9700
4,366.25
6.22
4.8400
30.10
6.22
0.8700
5.41
6.22
0.9600
5.97
6.21
10.3400
64.25
6.21
16.0800
99.89
6.21
33.6900
209.21
6.21
0.8100
5.03
6.21
0.8100
5.03
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
1.6700
10.36
6.20
4,760.1500
29,512.93
6.20
176.1600
1,092.02
6.20
3.9300
24.35
6.20
3.0700
19.02
6.19
2.1900
13.56
6.19
0.9100
5.63
6.19
12.7900
79.17
6.19
1.8500
11.45
6.19
110.1300
681.48
6.19
0.8700
5.38
6.18
0.8700
5.38
6.18
371.4800
2,295.75
6.18
17.0000
105.01
6.18
314.3300
1,940.99
6.17
3.0500
18.83
6.17
19.5000
120.35
6.17
1.1200
6.91
6.17
18.4900
114.05
6.17
2.0400
12.58
6.16
5.0000
30.82
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
406.4300
2,499.95
6.15
130.0100
799.56
6.15
4.8000
29.51
6.15
133.5600
820.73
6.14
0.9100
5.59
6.14
1.6000
9.83
6.14
385.4000
2,366.36
6.14
24.4400
149.99
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
15.0000
92.00
6.13
1.1700
7.17
6.13
0.8800
5.40
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
20.6100
126.30
6.13
3.3900
20.77
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
1.4200
8.69
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
5.0000
30.57
6.11
1.6300
9.96
6.11
8.1100
49.56
6.11
514.1900
3,141.70
6.11
2.8600
17.47
6.11
82.7900
505.68
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
65.1600
397.67
6.10
7.5800
46.25
6.10
0.8200
5.00
6.10
806.0100
4,916.66
6.10
3.9300
23.97
6.10
1.0000
6.10
6.10
7.7200
47.05
6.09
7.9900
48.66
6.09
3.3400
20.34
6.09
243.6800
1,483.52
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
2.2400
13.62
6.08
282.8900
1,719.97
6.08
0.9000
5.47
6.08
12.8000
77.79
6.07
9.0400
54.89
6.07
1.0000
6.07
6.07
9.1600
55.60
6.07
2.1900
13.29
6.07
1.9600
11.89
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
28.2700
171.32
6.06
3,303.7300
20,017.30
6.05
58.0200
351.25
6.05
1.0400
6.29
6.05
821.7400
4,971.53
6.05
3.9300
23.77
6.05
1.5900
9.61
6.05
0.9100
5.50
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
20.1100
121.46
6.04
21.8000
131.65
6.04
55.5000
335.05
6.04
402.7700
2,431.12
6.04
4.4600
26.92
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
44.8900
270.69
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
565.1000
3,401.90
6.02
42.9400
258.46
6.01
2.8200
16.95
6.01
55.7100
334.87
6.01
126.6200
760.99
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
29.3500
176.22
6.00
1.0000
6.00
6.00
74.8700
449.29
6.00
16,190.9300
97,145.58
6.00
141.8700
851.08
6.00
146.6500
879.61
5.99
0.8700
5.21
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
67.0200
401.45
5.99
2.2400
13.42
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
8.2300
49.22
5.98
16.3300
97.65
5.98
1.7100
10.22
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
20.6300
123.16
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
33.5200
199.98
5.97
20.0000
119.30
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
3.1500
18.78
5.96
61.0000
363.56
5.96
2.8600
17.04
5.96
0.8400
5.00
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
682.6100
4,061.53
5.95
0.9100
5.41
5.95
50.4500
299.98
5.94
2.2400
13.31
5.94
12.2000
72.50
5.94
755.8800
4,489.93
5.94
4.3500
25.83
5.94
7.8200
46.42
5.93
4.4800
26.58
5.93
18.4400
109.35
5.93
26.1200
154.87
5.93
2.0000
11.86
5.93
0.8700
5.16
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
1.0000
5.91
5.91
2.8600
16.90
5.91
3.7200
21.97
5.91
215.3500
1,271.64
5.90
2.0000
11.81
5.90
1.7300
10.21
5.90
0.9100
5.37
5.90
2,165.6900
12,777.57
5.90
10.8900
64.24
5.90
14.8800
87.73
5.89
2.5400
14.96
5.89
5,987.1400
35,264.25
5.89
1.8700
11.01
5.89
881.2800
5,188.98
5.88
50.0000
294.15
5.88
34.0000
199.99
5.88
18.0700
106.25
5.88
1.7000
9.99
5.87
2.0400
11.98
5.87
5.0400
29.59
5.87
84.0400
493.31
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
2.2600
13.26
5.86
409.9800
2,403.30
5.86
465.9000
2,730.17
5.86
2.8600
16.75
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
1.0000
5.85
5.85
0.8700
5.09
5.85
8.6000
50.33
5.85
2.8600
16.73
5.85
10,163.2400
59,454.95
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
5.1300
30.00
5.84
72.7800
425.04
5.84
1.4000
8.17
5.83
1.6900
9.86
5.83
4.4800
26.12
5.83
1.2800
7.46
5.83
68.6200
399.99
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
38.1500
222.03
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
3.4800
20.23
5.81
11.0600
64.28
5.81
110.2100
640.43
5.81
53.2800
309.56
5.81
13.7700
79.99
5.81
123.2400
715.78
5.81
12.5800
73.05
5.81
10.0000
58.05
5.80
22.1000
128.27
5.80
4.8400
28.09
5.80
19.5500
113.41
5.80
3,173.7000
18,407.46
5.80
5.9600
34.56
5.79
2.3400
13.56
5.79
381.8100
2,210.68
5.79
5.1800
29.99
5.79
14.3500
83.04
5.79
0.8700
5.03
5.78
1.0600
6.13
5.78
83.2600
481.24
5.78
3.4600
20.00
5.78
300.2700
1,734.96
5.78
78.0200
450.72
5.78
5.0000
28.88
Recent Trades
Price
Size
Time
6.5530
0.7700
15:39:10
6.5530
0.7700
15:39:10
6.5520
0.8400
15:39:13
6.5520
1.1500
15:39:13
6.5520
0.7800
15:39:13
6.5520
0.7700
15:39:13
6.5520
1.1200
15:39:13
6.5520
0.7900
15:39:18
6.5520
0.7700
15:39:18
6.5520
0.7700
15:39:18
6.5520
0.7700
15:39:18
6.5510
1.0100
15:39:29
6.5510
0.7800
15:39:29
6.5510
0.8400
15:39:29
6.5510
1.1500
15:39:29
6.5510
0.7700
15:39:29
6.5510
4.4400
15:39:29
6.5510
0.7800
15:39:29
6.5510
1.2100
15:40:14
6.5520
1.0300
15:40:53
6.5520
2.3200
15:40:53
6.5520
5.3900
15:40:53
6.5520
6.2800
15:40:53
6.5510
0.7700
15:41:26
6.5510
1.0300
15:41:26
6.5510
0.7700
15:41:26
6.5510
0.7700
15:41:26
6.5500
16.5200
15:41:26
6.5510
0.9700
15:41:27
6.5500
0.7800
15:41:31
6.5500
0.8400
15:41:31
6.5500
0.8000
15:41:31
6.5500
0.7900
15:41:31
6.5500
0.7700
15:41:31
6.5500
0.7700
15:41:31
6.5500
0.7700
15:41:31
6.5500
0.9300
15:41:43
6.5500
160.5100
15:41:46
6.5500
33.3100
15:41:46
6.5500
6.9800
15:41:46
6.5500
106.2200
15:41:46
6.5500
0.7700
15:41:46
6.5500
1.0300
15:41:46
6.5500
0.7700
15:41:46
6.5500
0.7700
15:41:46
6.5510
0.7700
15:41:55
6.5510
57.0000
15:41:55
6.5510
0.7800
15:41:55
6.5510
1.0300
15:41:55
6.5510
0.7700
15:41:55
6.5510
0.7700
15:41:55
6.5520
0.7700
15:41:55
6.5520
0.7800
15:41:55
6.5520
1.1500
15:41:55
6.5520
0.7700
15:41:55
6.5520
57.0000
15:41:55
6.5520
60.7500
15:41:55
6.5520
1.1300
15:41:55
6.5520
0.8400
15:41:55
6.5520
15.6900
15:41:55
6.5510
0.9200
15:41:55
6.5520
1.7500
15:42:09
6.5510
3.0400
15:42:11
6.5520
2.1600
15:42:18
6.5520
0.0600
15:42:18
6.5520
0.7100
15:42:22
6.5520
1.0300
15:42:22
6.5520
0.7700
15:42:22
6.5530
1.0300
15:42:22
6.5530
0.7700
15:42:22
6.5530
0.7800
15:42:22
6.5530
57.0000
15:42:22
6.5530
1.1500
15:42:22
6.5530
1.0300
15:42:22
6.5530
21.3300
15:42:22
6.5520
0.7700
15:42:44
6.5520
1.0300
15:42:44
6.5520
91.7800
15:42:44
6.5520
149.3100
15:42:44
6.5520
97.7300
15:42:44
6.5520
69.4600
15:42:44
6.5520
11.8700
15:42:54
6.5520
0.7700
15:42:54
6.5520
1.0300
15:42:54
6.5520
0.7900
15:42:54
6.5520
0.7700
15:42:54
6.5520
0.0900
15:42:54
6.5520
0.6800
15:42:54
6.5510
1.0300
15:42:59
6.5510
0.8400
15:42:59
6.5510
0.7800
15:43:23
6.5510
1.0300
15:43:23
6.5510
0.7900
15:43:23
6.5510
0.7700
15:43:23
6.5510
0.7700
15:43:23
6.5510
0.7700
15:43:23
6.5510
1.0300
15:43:42
6.5510
0.7900
15:43:42
6.5520
1.0300
15:43:49
6.5520
14.2400
15:43:49