English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.69
Open
35.75700000
Low
34.16000000
High
36.88100000
Vol
640,822
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.50
25.4800
1,031.89
40.49
1.1300
45.75
40.43
1.0200
41.24
40.40
0.1300
5.25
40.36
0.8100
32.69
40.35
0.8500
34.30
40.35
0.1500
6.05
40.33
0.1500
6.05
40.30
0.1300
5.24
40.29
0.7000
28.20
40.28
0.2500
10.07
40.26
25.6300
1,031.86
40.25
1.1300
45.48
40.23
0.6900
27.76
40.20
37.9100
1,523.98
40.17
0.1700
6.83
40.15
0.3700
14.86
40.11
0.5100
20.45
40.10
0.2800
11.23
40.06
5.3800
215.50
40.02
25.7800
1,031.79
40.01
1.6500
66.02
40.00
2,452.9500
98,118.00
40.00
1.0000
40.00
39.99
0.3000
12.00
39.96
3.9300
157.03
39.91
0.2500
9.98
39.90
2.8200
112.52
39.89
28.3000
1,128.89
39.87
0.2700
10.77
39.84
0.8500
33.86
39.83
0.5400
21.51
39.83
0.1600
6.37
39.82
0.8100
32.26
39.80
0.6600
26.27
39.79
25.9400
1,032.07
39.77
1.1500
45.74
39.77
13.3400
530.51
39.74
0.6900
27.42
39.71
0.7000
27.80
39.71
0.5100
20.25
39.70
30.2600
1,201.35
39.70
0.1300
5.16
39.67
0.1600
6.35
39.67
0.3000
11.90
39.62
0.1500
5.94
39.60
1.1100
43.96
39.55
26.0900
1,031.94
39.55
0.2600
10.28
39.54
1.1500
45.47
39.53
2.5000
98.83
39.53
1.0200
40.32
39.50
13.7400
542.73
39.47
0.2200
8.68
39.43
0.1700
6.70
39.43
0.3900
15.38
39.40
0.1300
5.12
39.39
0.3700
14.58
39.38
15.0100
591.05
39.38
0.1500
5.91
39.37
4.0000
157.48
39.32
0.8500
33.42
39.32
26.2400
1,031.76
39.31
0.5100
20.05
39.31
89.1400
3,504.09
39.30
1.2900
50.70
39.30
1.0500
41.26
39.29
0.8100
31.82
39.27
0.5400
21.21
39.26
0.6900
27.09
39.25
26.2800
1,031.49
39.24
0.5200
20.41
39.20
0.2900
11.37
39.19
0.2600
10.19
39.15
0.5400
21.14
39.14
0.7000
27.40
39.14
0.1500
5.87
39.10
0.4700
18.38
39.09
26.4000
1,031.95
39.07
1.3400
52.35
39.06
7.5000
292.91
39.01
66.6500
2,599.88
39.00
67.7800
2,643.42
38.99
0.3000
11.70
38.93
0.2200
8.57
38.92
0.5100
19.85
38.91
13.6300
530.37
38.91
3.0000
116.73
38.90
6.5300
254.02
38.90
0.1600
6.22
38.87
0.3900
15.16
38.86
0.1500
5.83
38.86
26.5600
1,032.10
38.84
1.3900
53.99
38.83
1.1700
45.43
38.83
0.2600
10.10
38.81
0.8500
32.99
38.80
34.0800
1,322.30
38.79
4.0500
157.11
38.78
0.1300
5.04
38.77
0.6900
26.75
38.75
0.8100
31.39
38.73
0.5500
21.30
38.70
0.1700
6.58
38.66
0.1600
6.19
38.64
0.3700
14.30
38.63
26.8700
1,037.99
38.60
1.1800
45.55
38.60
0.1700
6.56
38.57
2.0000
77.14
38.57
0.7000
27.00
38.56
2.5900
99.86
38.55
0.1300
5.01
38.54
0.5100
19.65
38.50
32.9700
1,269.35
38.48
0.2600
10.00
38.44
3.8200
146.86
38.44
2.8300
108.79
38.43
0.1600
6.15
38.42
0.2400
9.22
38.42
2.5000
96.05
38.40
26.8700
1,031.89
38.40
0.2300
8.83
38.40
2.1300
81.79
38.37
1.1900
45.66
38.37
0.9900
37.99
38.37
0.1600
6.14
38.35
0.2800
10.74
38.33
0.3200
12.27
38.31
0.4000
15.32
38.30
0.8600
32.94
38.29
0.8500
32.55
38.29
0.8600
32.93
38.22
4.1200
157.47
38.22
0.1700
6.50
38.21
1.3600
51.97
38.20
1.0800
41.26
38.20
3.4600
132.17
38.20
0.1600
6.11
38.19
0.5600
21.39
38.18
27.0300
1,031.92
38.16
0.5100
19.46
38.14
1.2000
45.77
38.14
0.1700
6.48
38.13
0.2700
10.29
38.10
1.2100
46.10
38.07
13.9300
530.37
38.07
0.1500
5.71
38.06
0.1700
6.47
38.03
7.1900
273.46
38.02
0.1400
5.32
38.01
5.2700
200.30
38.00
26.7900
1,018.02
37.99
1.5800
60.02
37.98
0.1700
6.46
37.98
0.1600
6.08
37.97
0.1700
6.45
37.96
0.1600
6.07
37.95
27.1900
1,031.91
37.93
0.1400
5.31
37.92
1.2000
45.50
37.90
0.1700
6.44
37.90
0.1400
5.31
37.89
0.1500
5.68
37.88
0.1400
5.30
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
0.1400
5.30
37.85
0.1400
5.30
37.84
0.1400
5.30
37.84
0.6000
22.70
37.83
19.0600
721.06
37.82
0.1700
6.43
37.80
2.3200
87.70
37.78
0.7800
29.47
37.78
1.0300
38.91
37.77
0.8500
32.11
37.77
0.1400
5.29
37.76
0.4000
15.11
37.74
0.1400
5.28
37.74
0.6700
25.29
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.72
0.1400
5.28
37.70
25.3900
957.20
37.69
0.1500
5.65
37.69
1.2100
45.60
37.68
0.1400
5.28
37.68
0.8100
30.52
37.67
0.1500
5.65
37.66
4.1900
157.80
37.66
0.7400
27.87
37.60
0.4500
16.92
37.58
0.1700
6.39
37.57
0.2900
10.89
37.55
0.1400
5.26
37.52
0.1400
5.25
37.52
0.1400
5.25
37.51
27.5100
1,031.82
37.51
0.1600
6.00
37.50
4.2000
157.50
37.48
0.5000
18.74
37.47
2.9700
111.29
37.46
1.2200
45.71
37.45
8.1200
304.09
37.44
0.1400
5.24
37.43
0.4100
15.35
37.43
0.7000
26.20
37.42
1.3800
51.64
37.40
0.5100
19.08
37.40
0.9400
35.16
37.38
0.1400
5.23
37.38
0.1400
5.23
37.37
2.5000
93.43
37.36
0.3400
12.70
37.35
0.1400
5.23
37.33
0.2300
8.59
37.31
0.6900
25.75
37.30
0.1500
5.59
37.29
27.8400
1,038.04
37.29
0.1400
5.22
37.28
0.1600
5.96
37.27
3.0000
111.81
37.27
0.1400
5.22
37.26
0.8500
31.67
37.26
14.2400
530.51
37.24
1.2200
45.43
37.24
82.9500
3,088.64
37.23
0.1700
6.33
37.22
0.4100
15.26
37.22
0.5000
18.61
37.21
0.1400
5.21
37.20
154.5800
5,750.38
37.18
0.1400
5.21
37.17
17.0200
632.70
37.14
0.8100
30.09
37.14
0.5800
21.54
37.14
1.1100
41.22
37.13
0.1400
5.20
37.12
0.3700
13.73
37.11
4.2400
157.34
37.10
0.1700
6.31
37.10
5.4100
200.71
37.09
0.2700
10.01
37.05
0.1600
5.93
37.05
0.3000
11.12
37.03
0.5100
18.89
37.02
1.2300
45.53
37.01
2.2500
83.27
37.00
165.3100
6,116.47
37.00
0.5900
21.83
37.00
0.3900
14.43
36.99
0.6700
24.78
36.97
0.1400
5.18
36.97
7.8100
288.74
36.96
0.5000
18.48
36.95
1.0000
36.95
36.92
1.2900
47.63
36.90
44.6100
1,646.24
36.90
518.1100
19,118.26
36.90
0.1600
5.90
36.89
0.1400
5.16
36.89
0.6100
22.50
36.88
0.3000
11.07
36.87
0.1700
6.27
36.86
0.7000
25.80
36.85
0.2200
8.11
36.85
1.0000
36.85
36.85
28.0000
1,031.74
36.84
2.7100
99.84
36.83
1.6600
61.13
36.83
0.1600
5.89
36.83
3.3200
122.26
36.81
0.1400
5.15
36.81
1.6200
59.63
36.81
2.7100
99.75
36.81
7.2600
267.22
36.80
6.2300
229.26
36.80
0.1500
5.52
36.80
1.2400
45.63
36.79
2.7100
99.71
36.78
1.3600
50.02
36.78
2.7100
99.67
36.76
2.7200
99.99
36.75
0.2800
10.29
36.75
2.9700
109.15
36.75
2.7200
99.95
36.74
0.8500
31.23
36.74
0.1400
5.14
36.73
2.7200
99.91
36.73
2.7200
99.90
36.72
33.8100
1,241.64
36.72
1.9900
73.07
36.70
0.5000
18.35
36.70
30.0400
1,102.50
36.69
0.4200
15.41
36.68
0.1500
5.50
36.68
0.6100
22.37
36.66
4.5400
166.45
36.66
0.1400
5.13
36.65
0.4500
16.49
36.63
28.1700
1,031.90
36.62
0.5900
21.61
36.61
0.8100
29.65
36.60
0.1700
6.22
36.60
26.5500
971.73
36.58
1.3900
50.84
36.56
4.3100
157.59
36.56
0.1500
5.48
36.55
0.5000
18.28
36.54
0.1500
5.48
36.53
0.6100
22.28
36.50
607.0200
22,156.23
36.47
3.9600
144.43
36.45
0.6100
22.23
36.44
0.5000
18.22
36.44
0.1500
5.47
36.42
13.4600
490.24
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.41
0.4900
17.84
36.40
1.8500
67.34
36.39
0.1600
5.82
36.38
0.1700
6.18
36.38
40.0200
1,455.73
36.35
0.3000
10.91
36.34
0.1600
5.82
36.34
0.6900
25.08
36.33
0.1500
5.45
36.33
0.1500
5.45
36.30
0.1600
5.81
36.29
0.7000
25.40
36.27
0.2400
8.70
36.26
0.1600
5.80
36.23
0.8500
30.79
36.21
0.1600
5.79
36.21
0.1500
5.43
36.20
38.4300
1,391.17
36.19
0.5000
18.09
36.18
3.8000
137.50
36.17
0.1600
5.79
36.16
0.1700
6.15
36.15
10.1000
365.16
36.14
1.2600
45.54
36.13
0.1700
6.14
36.12
0.1600
5.78
36.09
0.4300
15.52
36.08
2.3600
85.15
36.08
0.1600
5.77
36.08
10.3500
373.39
36.07
19.0400
686.83
36.07
10.4000
375.10
36.04
0.1600
5.77
36.03
11.0200
397.03
36.02
6.0000
216.11
36.02
10.3900
374.20
36.01
10.1600
365.82
36.00
0.1600
5.76
35.99
0.1600
5.76
35.99
28.6700
1,031.75
35.98
0.1600
5.76
35.97
0.1600
5.76
35.97
0.1500
5.40
35.97
10.5200
378.37
35.96
0.1600
5.75
35.95
10.2600
368.89
35.95
0.1600
5.75
35.95
23.1500
832.13
35.94
13.8700
498.53
35.94
0.1700
6.11
35.94
39.2800
1,411.64
35.94
0.1600
5.75
35.93
8.3400
299.68
35.93
1.2700
45.63
35.93
0.1600
5.75
35.93
0.5000
17.96
35.92
3.1500
113.15
35.92
12.3500
443.59
35.92
39.2800
1,410.82
35.92
0.1600
5.75
35.91
3.1500
113.12
35.91
16.7300
600.77
35.91
3.1500
113.11
35.91
11.0900
398.20
35.91
6.9300
248.82
35.90
0.1600
5.74
35.90
0.8200
29.44
35.90
42.4300
1,523.07
35.89
11.6900
419.59
35.89
3.1500
113.05
35.88
13.6000
488.02
35.88
0.1600
5.74
35.88
15.5000
556.08
35.87
39.2800
1,409.13
35.87
3.1500
113.00
35.87
0.1600
5.74
35.86
2.3600
84.63
35.86
3.3100
118.70
35.86
39.2800
1,408.54
35.86
12.9100
462.93
35.85
0.1500
5.38
35.85
0.1600
5.74
35.85
8.4200
301.84
35.85
22.8600
819.42
35.84
39.2800
1,407.95
35.84
3.1500
112.90
35.84
0.1600
5.73
35.84
3.1500
112.88
35.83
55.4800
1,988.07
35.83
3.1500
112.86
35.83
39.2800
1,407.36
35.83
12.3500
442.48
35.83
0.1600
5.73
35.83
3.1500
112.85
35.82
11.6500
417.31
35.82
3.1500
112.83
35.82
0.7200
25.79
35.82
16.6800
597.39
35.81
39.2800
1,406.70
35.81
3.1500
112.80
35.81
0.1600
5.73
35.80
3.1500
112.78
35.80
4.6200
165.39
35.80
12.3500
442.09
35.80
3.1500
112.76
35.79
39.4400
1,411.72
35.79
3.3000
118.11
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
0.1500
5.37
35.79
3.3000
118.10
35.79
0.1500
5.37
35.79
0.1500
5.37
35.78
12.5000
447.30
35.78
3.4600
123.81
35.78
0.1500
5.37
35.78
0.1500
5.37
35.78
0.1500
5.37
35.78
0.1500
5.37
35.78
3.3000
118.07
35.78
39.4300
1,410.69
35.78
6.2400
223.24
35.78
0.1500
5.37
35.77
0.1500
5.37
35.77
3.3000
118.05
35.77
0.3100
11.09
35.77
12.5000
447.14
35.77
0.1500
5.37
35.77
3.3000
118.04
35.77
0.1500
5.37
35.77
0.1500
5.37
35.77
0.1500
5.36
35.77
3.3000
118.02
35.76
0.1500
5.36
35.76
1.1500
41.13
35.76
0.1500
5.36
35.76
18.7600
670.88
35.76
0.1500
5.36
35.76
60.9900
2,180.94
35.76
75.3300
2,693.65
35.76
15.6500
559.60
35.76
0.1500
5.36
35.76
0.1500
5.36
35.75
0.1500
5.36
35.75
2.4200
86.52
35.75
3.3000
117.98
35.75
2.5000
89.38
35.75
0.3100
11.08
35.75
0.1500
5.36
35.75
0.1500
5.36
35.75
2.3600
84.36
35.75
3.3000
117.96
35.75
0.1500
5.36
35.74
0.1500
5.36
35.74
0.1500
5.36
35.74
6.5100
232.68
35.74
39.4300
1,409.27
35.74
7.2300
258.40
35.74
17.8400
637.58
35.74
4.0600
145.10
35.74
0.1500
5.36
35.74
3.3000
117.93
35.74
0.1500
5.36
35.73
4.1300
147.58
35.73
0.1500
5.36
35.73
4.0800
145.79
35.73
0.1500
5.36
35.73
0.1500
5.36
35.73
3.5700
127.55
35.73
0.3100
11.08
35.73
0.1500
5.36
35.73
4.0600
145.05
35.73
0.1500
5.36
35.72
0.1500
5.36
35.72
0.1500
5.36
35.72
0.1500
5.36
35.72
1.8100
64.66
35.72
0.1500
5.36
35.72
1.4300
51.07
35.69
35.71
2.1100
75.36
35.71
2.1200
75.71
35.71
0.1500
5.36
35.71
0.1500
5.36
35.71
0.1500
5.36
35.71
6.2300
222.47
35.71
12.5000
446.35
35.71
0.1500
5.36
35.71
15.4500
551.66
35.71
0.1500
5.36
35.70
11.0300
393.82
35.70
7.0300
250.99
35.70
0.1500
5.36
35.70
0.1500
5.36
35.70
0.1500
5.36
35.70
5.5000
196.34
35.70
0.1500
5.35
35.70
0.1500
5.35
35.70
0.1500
5.35
35.70
23.1700
827.05
35.69
3.3000
117.79
35.69
40.9100
1,460.20
35.69
0.1500
5.35
35.69
0.1500
5.35
35.69
0.1500
5.35
35.69
3.3000
117.77
35.69
0.1500
5.35
35.69
0.1500
5.35
35.69
0.1500
5.35
35.69
0.1500
5.35
35.68
3.4600
123.47
35.68
0.1500
5.35
35.68
0.1500
5.35
35.68
12.5000
446.01
35.68
0.1500
5.35
35.68
0.1500
5.35
35.68
3.3000
117.74
35.68
0.1500
5.35
35.68
42.1800
1,504.81
35.68
0.1500
5.35
35.67
0.1500
5.35
35.67
2.4500
87.40
35.67
3.3000
117.72
35.67
0.1500
5.35
35.67
0.1500
5.35
35.67
0.1500
5.35
35.67
7.2200
257.52
35.67
2.9200
104.15
35.67
12.7300
454.03
35.67
0.1500
5.35
35.66
0.1500
5.35
35.66
3.3000
117.69
35.66
0.3100
11.06
35.66
0.1500
5.35
35.66
12.5000
445.75
35.66
3.3000
117.67
35.66
39.4300
1,405.99
35.66
0.1500
5.35
35.66
0.1500
5.35
35.66
0.1500
5.35
35.65
2.3100
82.36
35.65
3.3000
117.65
35.65
0.5800
20.68
35.65
0.3100
11.05
35.65
0.3000
10.70
35.65
3.3000
117.64
35.65
0.1500
5.35
35.65
0.1500
5.35
35.65
2.2800
81.27
35.65
3.3000
117.63
35.64
0.1500
5.35
35.64
10.3800
369.97
35.64
0.3100
11.05
35.64
3.3000
117.62
35.64
0.3100
11.05
35.64
0.1500
5.35
35.64
51.7800
1,845.34
35.64
3.1500
112.26
35.64
35.8700
1,278.26
35.63
10.2400
364.89
35.63
3.1500
112.24
35.63
3.3100
117.93
35.62
3.1500
112.21
35.62
0.1600
5.70
35.62
3.1500
112.19
35.62
12.3500
439.85
35.61
3.1500
112.18
35.61
0.7500
26.71
35.61
3.1500
112.17
35.61
0.1600
5.70
35.61
14.9300
531.60
35.61
14.2400
507.02
35.60
56.2500
2,002.61
35.60
15.2500
542.92
35.60
16.5600
589.54
35.60
3.1500
112.13
35.60
0.1600
5.70
35.59
1.6700
59.44
35.59
3.1500
112.11
35.59
51.6300
1,837.36
35.59
25.4100
904.24
35.59
3.3100
117.79
35.58
10.4500
371.83
35.58
3.1500
112.08
35.57
0.1600
5.69
35.57
14.1300
502.65
35.57
4.9000
174.29
35.57
0.3200
11.38
35.57
3.1500
112.03
35.56
28.8400
1,025.67
35.56
1.3200
46.94
35.56
3.1500
112.02
35.55
0.1600
5.69
35.55
0.3900
13.86
35.55
15.5000
550.95
35.54
49.8000
1,770.09
35.54
0.4200
14.93
35.54
3.3100
117.64
35.54
0.7500
26.66
35.54
0.8100
28.78
35.53
3.1500
111.93
35.53
0.1600
5.68
35.52
13.9500
495.52
35.52
0.1600
5.68
35.52
51.6300
1,833.69
35.51
3.1500
111.87
35.51
10.6500
378.20
35.51
32.6700
1,160.14
35.51
3.1500
111.85
35.51
0.1600
5.68
35.51
0.1700
6.04
35.51
4.9000
173.98
35.51
3.1500
111.84
35.50
12.3500
438.46
35.50
42.4300
1,506.31
35.50
5.4300
192.77
35.50
5.8400
207.30
35.49
0.1500
5.32
35.49
0.1600
5.68
35.48
11.1100
394.22
35.48
3.1500
111.77
35.48
3.1200
110.69
35.48
0.1600
5.68
35.47
3.1500
111.74
35.47
3.0900
109.61
35.46
0.1600
5.67
35.46
12.3500
437.94
35.46
39.2800
1,392.79
35.46
0.4200
14.89
35.45
0.1600
5.67
35.45
0.3700
13.12
35.44
0.1600
5.67
35.43
3.1700
112.33
35.43
0.1600
5.67
35.42
4.3800
155.16
35.42
0.1600
5.67
35.42
12.3500
437.42
35.42
39.2800
1,391.10
35.41
4.0000
141.66
35.41
0.1600
5.67
35.41
0.5000
17.70
35.40
0.3400
12.04
35.40
0.1600
5.66
35.39
0.1600
5.66
35.38
5.3200
188.22
35.38
0.1600
5.66
35.38
0.1600
5.66
35.38
0.1500
5.31
35.37
39.2800
1,389.41
35.37
3.8100
134.76
35.37
2.0200
71.45
35.37
0.4200
14.85
35.37
0.4200
14.85
35.36
0.2800
9.90
35.35
29.0200
1,025.97
35.35
0.1500
5.30
35.34
2.8200
99.65
35.33
0.1600
5.65
35.33
3.0100
106.33
35.29
0.1700
6.00
35.29
1.4500
51.17
35.27
90.9000
3,205.59
35.26
5.6500
199.24
35.26
0.1500
5.29
35.24
0.1600
5.64
35.23
4.4800
157.84
35.20
0.7200
25.34
35.20
1.9800
69.69
35.19
0.8500
29.91
35.18
9.0100
316.93
35.16
0.1600
5.62
35.15
0.5000
17.57
35.14
1.1300
39.71
35.14
0.1500
5.27
35.13
90.5300
3,180.68
35.12
0.6100
21.42
35.11
0.1600
5.62
35.10
2.4900
87.40
35.09
1.1500
40.36
35.08
0.1700
5.96
35.08
0.1500
5.26
35.07
0.1600
5.61
35.06
6.1600
215.94
35.05
0.1500
5.26
35.04
0.2900
10.16
35.04
90.7800
3,180.66
35.03
0.1700
5.96
35.02
0.4100
14.36
35.02
0.1500
5.25
35.01
4.0000
140.04
35.00
36.4500
1,275.75
34.99
0.1500
5.25
34.98
2.8500
99.70
34.90
95.5700
3,335.78
34.90
0.3000
10.47
34.89
4.4400
154.92
34.89
0.5000
17.44
34.89
0.6900
24.07
34.87
0.1700
5.93
34.85
1.1400
39.73
34.85
0.2800
9.76
34.85
0.3700
12.89
34.81
0.1500
5.22
34.80
10.8400
377.23
34.75
0.1500
5.21
34.72
1.3000
45.14
34.71
0.4300
14.93
34.71
0.1500
5.21
34.71
0.1500
5.21
34.70
91.8400
3,186.85
34.68
0.8500
29.48
34.67
0.1500
5.20
34.67
0.4200
14.56
34.65
0.1700
5.89
34.65
30.2000
1,046.43
34.64
0.4400
15.24
34.63
0.6200
21.47
34.63
92.3500
3,197.99
34.61
0.5700
19.73
34.61
2.0000
69.22
34.61
1.1500
39.80
34.60
3.3400
115.56
34.59
1.0000
34.59
34.57
0.5500
19.01
34.57
0.7000
24.20
34.56
4.6800
161.75
34.55
0.4300
14.86
34.50
33.3000
1,148.85
34.48
1.0000
34.48
34.46
2.9800
102.68
34.45
0.1500
5.17
34.44
0.1800
6.20
34.40
0.2900
9.98
34.40
0.6900
23.74
34.39
1.0000
34.39
34.39
5.5100
189.49
34.37
0.5000
17.19
34.36
0.1500
5.15
34.30
3.2200
110.45
34.28
0.1600
5.49
34.28
0.1600
5.48
34.25
3.0000
102.76
34.23
0.1800
6.16
34.20
30.5800
1,045.84
34.19
16.6200
568.24
34.16
0.5300
18.11
34.16
0.8500
29.04
34.15
0.1500
5.12
34.15
0.6300
21.51
34.15
0.4500
15.37
34.13
0.2600
8.87
34.13
0.1500
5.12
34.12
0.3100
10.58
34.11
1.1800
40.25
34.11
0.2900
9.89
34.11
0.5000
17.06
34.10
0.5300
18.07
34.09
0.3700
12.61
34.08
15.2100
518.42
34.08
0.1600
5.45
34.07
2.0000
68.14
34.05
0.1600
5.45
34.04
0.1600
5.45
34.03
0.1800
6.12
34.02
1.0000
34.02
34.00
0.1600
5.44
34.00
10.9800
373.32
33.95
5.7300
194.53
33.93
0.1700
5.77
33.91
0.6900
23.40
33.89
4.5700
154.86
33.85
0.5000
16.93
33.82
0.1800
6.09
33.80
4.1100
138.92
33.68
0.6400
21.55
33.67
0.1500
5.05
33.66
0.4500
15.15
33.65
0.8500
28.60
33.61
0.1800
6.05
33.60
15.1400
508.70
33.59
0.5000
16.80
33.57
10.2000
342.42
33.57
0.1700
5.71
33.56
0.1800
6.04
33.50
448.7200
15,032.12
33.50
6.5500
219.40
33.43
1.5600
52.15
33.41
0.1800
6.01
33.40
0.3400
11.36
33.39
4.6400
154.92
33.35
15.7100
523.93
33.33
0.8700
29.00
33.27
0.1600
5.32
33.21
0.8200
27.23
33.20
6.7400
223.77
33.18
0.7000
23.23
33.18
0.4600
15.26
33.16
1.2100
40.12
33.14
0.1600
5.30
33.13
0.8500
28.16
33.10
0.3900
12.91
33.07
0.5000
16.54
33.07
0.2600
8.60
33.01
0.1800
5.94
33.00
106.6000
3,517.80
32.99
3.0300
99.97
32.94
0.3100
10.21
32.94
0.6900
22.73
32.90
4.7100
154.95
32.86
0.7000
23.00
32.83
0.1700
5.58
32.81
0.5000
16.41
32.81
0.1800
5.90
32.78
6.6900
219.29
32.75
0.6500
21.28
32.74
0.6700
21.94
32.70
0.4700
15.37
32.63
15.8900
518.52
32.61
0.8500
27.72
32.61
0.1900
6.20
32.58
0.3700
12.05
32.57
15.3500
499.87
32.56
0.5000
16.28
32.53
0.2700
8.78
32.50
102.1500
3,319.88
32.47
0.1700
5.52
32.46
0.6900
22.40
32.45
0.1900
6.17
32.43
0.1600
5.19
32.41
4.7800
154.94
32.41
0.1900
6.16
32.40
4.6100
149.36
32.36
5.0300
162.79
32.33
12.8500
415.44
32.30
0.5000
16.15
32.29
0.6600
21.31
32.29
0.7000
22.60
32.26
0.9200
29.68
32.24
0.4700
15.15
32.24
1.2500
40.29
32.22
1.0000
32.22
32.21
0.1900
6.12
32.18
0.1600
5.15
32.14
3.8500
123.75
32.10
1.9800
63.56
32.10
0.8500
27.28
32.04
0.5000
16.02
32.02
0.1900
6.08
32.00
77.3500
2,475.20
31.97
0.6900
22.06
31.94
4.8500
154.90
31.93
16.2400
518.54
31.92
17.5600
560.46
31.84
0.6700
21.33
31.82
0.1900
6.05
31.82
0.3700
11.77
31.78
0.5000
15.89
31.78
0.4800
15.25
31.77
2.0000
63.54
31.73
0.1700
5.39
31.71
0.7000
22.20
31.63
0.1900
6.01
31.58
0.8500
26.84
31.56
5.0000
157.82
31.53
0.4000
12.61
31.52
0.5000
15.76
31.50
159.8300
5,034.65
31.49
0.6900
21.72
31.47
4.9300
155.14
31.44
0.1900
5.97
31.40
0.6800
21.35
31.39
0.1900
5.96
31.37
0.1700
5.33
31.35
3.7000
116.00
31.34
1.2300
38.54
31.34
1.2800
40.11
31.32
0.4900
15.35
31.32
15.3200
479.84
31.32
0.2000
6.26
31.30
73.3400
2,295.54
31.28
0.2200
6.88
31.26
0.5000
15.63
31.25
0.1900
5.94
31.24
16.6000
518.63
31.20
1.1900
37.13
31.14
0.7000
21.80
31.07
2.5000
77.68
31.06
0.8500
26.40
31.06
0.3700
11.49
31.06
0.1900
5.90
31.05
65.9000
2,046.20
31.01
5.0000
155.04
31.00
412.7400
12,794.94
30.97
0.6900
21.37
30.88
0.4900
15.13
30.87
0.2000
6.17
30.77
3.0000
92.32
30.68
0.2000
6.14
30.57
17.6600
539.88
30.55
5.0700
154.89
30.55
0.8500
25.97
30.54
0.7000
21.37
30.50
56.3400
1,718.37
30.49
0.2000
6.10
30.46
1.3200
40.21
30.46
0.3700
11.27
30.46
0.7400
22.54
30.45
2.0000
60.90
30.45
1.1100
33.80
30.44
0.3700
11.26
30.44
0.7400
22.52
30.43
0.5000
15.22
30.40
0.3700
11.25
30.40
0.7400
22.50
30.40
0.3700
11.25
30.35
0.3700
11.23
30.35
0.3700
11.23
30.34
0.3700
11.23
30.33
0.7400
22.45
30.31
0.7400
22.43
30.31
0.2000
6.06
30.30
0.3700
11.21
30.30
0.7900
23.94
30.23
5.1000
154.19
30.15
76.3300
2,301.35
30.12
0.2000
6.02
30.11
0.7100
21.38
30.11
0.6400
19.27
30.10
5.1500
155.03
30.07
3.5000
105.25
30.03
0.8500
25.53
30.03
14.8800
446.83
30.00
217.5600
6,526.80
29.94
0.2000
5.99
29.92
0.1800
5.38
29.91
17.3300
518.39
29.77
4.0000
119.09
29.77
12.8800
383.44
29.76
0.2000
5.95
29.72
0.1800
5.35
29.69
0.7200
21.38
29.66
5.2300
155.12
29.65
95.5900
2,834.05
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
6.7500
199.77
29.58
14.3600
424.74
29.55
0.3700
10.93
29.52
0.8500
25.09
29.50
44.8700
1,323.67
29.40
0.2100
6.17
29.28
0.7300
21.38
29.27
17.7100
518.35
29.23
5.3000
154.89
29.22
0.2100
6.14
29.07
4.5000
130.82
29.04
0.2100
6.10
29.00
1,548.6100
44,909.69
28.87
0.7400
21.37
28.87
0.2100
6.06
28.80
10.0000
288.00
28.79
0.3700
10.65
28.78
1.4000
40.30
28.77
5.0000
143.86
28.64
18.1000
518.37
28.52
0.2100
5.99
28.50
0.5300
15.11
28.47
0.7500
21.35
28.17
17.1700
483.63
28.10
48.4400
1,361.16
28.09
12.9300
363.23
28.08
0.7600
21.34
28.07
5.5000
154.40
28.03
0.3700
10.37
28.02
18.5000
518.43
28.00
5.5700
155.96
28.00
2.3000
64.39
27.98
1.4300
40.01
27.96
0.3500
9.79
27.77
6.0000
166.63
Recent Trades
Price
Size
Time
35.6940
0.9700
15:53:55
35.6940
0.3700
15:54:00
35.6940
0.3200
15:54:00
35.6940
1.6600
15:54:00
35.6940
1.6600
15:54:00
35.6940
1.6600
15:54:00
35.6940
0.4800
15:54:00
35.6940
1.1800
15:54:05
35.6940
1.6600
15:54:05
35.6940
1.3700
15:54:05
35.6940
1.0000
15:54:05
35.6960
0.1500
15:54:05
35.6970
0.1500
15:54:05
35.7000
0.0200
15:54:05
35.7000
0.1300
15:54:05
35.7010
0.1500
15:54:05
35.7020
0.1500
15:54:05
35.7030
0.1500
15:54:05
35.7040
0.1500
15:54:05
35.7050
0.1500
15:54:05
35.7060
0.1500
15:54:05
35.7060
0.1600
15:54:05
35.7080
0.1500
15:54:05
35.7080
0.1500
15:54:08
35.7090
0.1500
15:54:08
35.7100
0.1500
15:54:08
35.7110
0.1500
15:54:08
35.7120
0.1500
15:54:08
35.7130
0.7800
15:54:08
35.7040
0.1500
15:54:09
35.7030
0.1500
15:54:09
35.7030
5.0000
15:54:09
35.7040
1.0000
15:54:10
35.7080
0.1500
15:54:12
35.7090
0.1500
15:54:12
35.7110
0.1500
15:54:35
35.7120
0.1500
15:54:37
35.7130
3.0000
15:54:37
35.7140
0.1500
15:54:37
35.7150
0.1500
15:54:37
35.7160
0.1500
15:54:37
35.7170
0.1600
15:54:37
35.7170
0.1500
15:54:37
35.7180
0.1500
15:54:37
35.7190
0.1500
15:54:37
35.7140
0.8100
15:54:37
35.7140
0.5600
15:54:37
35.7140
1.3700
15:54:37
35.7140
1.3700
15:54:37
35.7140
1.1400
15:54:37
35.7140
0.2300
15:54:37
35.7140
1.3700
15:54:37
35.7140
1.1000
15:54:37
35.7140
0.2700
15:54:38
35.7140
1.3200
15:54:38
35.7140
0.0500
15:54:38
35.7160
0.1700
15:54:38
35.7150
2.4000
15:54:38
35.7130
0.1500
15:54:38
35.7120
0.1500
15:54:38
35.7110
0.1500
15:54:38
35.7100
0.1500
15:54:38
35.7090
0.1500
15:54:38
35.7090
2.2000
15:54:38
35.7090
1.5100
15:54:38
35.7090
0.1700
15:54:39
35.7090
1.2000
15:54:39
35.7090
1.3700
15:54:39
35.7090
1.3700
15:54:39
35.7090
1.3700
15:54:39
35.7090
1.3700
15:54:39
35.7090
1.3700
15:54:39
35.7090
1.3700
15:54:39
35.7130
0.1500
15:54:39
35.7140
0.1500
15:54:39
35.7150
0.1500
15:54:39
35.7160
0.1500
15:54:39
35.7170
0.1500
15:54:39
35.7180
0.1500
15:54:39
35.7190
0.1500
15:54:39
35.7200
0.1500
15:54:39
35.7210
0.1500
15:54:39
35.7210
3.8900
15:54:39
35.7220
0.1500
15:54:39
35.7230
0.1500
15:54:39
35.7240
0.1500
15:54:39
35.7240
4.0000
15:54:39
35.7240
2.4000
15:54:39
35.7250
0.0100
15:54:39
35.7090
1.0000
15:54:40
35.7140
0.1500
15:54:41
35.7150
0.1500
15:54:41
35.7190
0.1500
15:54:41
35.7200
0.1500
15:54:41
35.7130
1.4300
15:54:41
35.7180
1.4300
15:54:41
35.7230
0.1500
15:54:41
35.7220
0.1500
15:54:41
35.7240
0.1500
15:54:41
35.7250
1.1900
15:54:41