Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.20
Open 192.30000000
Low 191.40000000
High 195.50000000
Vol 36,662
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
244.40
0.7544
184.38
244.30
0.4980
121.66
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2501
60.97
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.9695
5,800.62
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8433
3,336.24
240.90
1.7586
423.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
22.9789
5,524.13
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
343.5312
82,447.49
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
3.4460
825.32
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
30.5314
7,297.00
238.90
0.1083
25.87
238.80
0.1318
31.47
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8979
3,309.09
238.00
109.8934
26,154.63
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4332
102.50
236.50
3.7541
887.84
236.40
4.0105
948.08
236.30
22.8879
5,408.41
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.2971
9,038.12
235.90
0.1851
43.67
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.4586
1,050.00
235.40
1.8003
423.79
235.30
1.2029
283.04
235.20
2.7812
654.14
235.10
0.6367
149.69
235.00
308.8165
72,571.88
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5866
371.42
234.00
120.6087
28,222.44
233.90
0.0707
16.54
233.80
8.3022
1,941.05
233.70
15.2124
3,555.14
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
7.0742
1,648.29
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5329
1,286.40
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
28.6407
6,650.37
232.10
0.1176
27.29
232.00
72.5874
16,840.28
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1776
272.85
231.60
28.8996
6,693.15
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.0613
476.16
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2273
52.37
230.30
0.3494
80.47
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
160.7156
36,964.59
229.90
1.0000
229.90
229.80
5.9594
1,369.47
229.60
0.5585
128.23
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
447.5545
102,489.98
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.5228
119.51
228.50
4.1717
953.23
228.40
1.5729
359.25
228.30
0.2930
66.89
228.20
23.2414
5,303.69
228.10
4.2457
968.44
228.00
22.3690
5,100.13
227.90
2.7792
633.38
227.80
0.8900
202.74
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.7631
400.40
227.00
12.4055
2,816.05
226.90
14.2593
3,235.44
226.80
3.0212
685.21
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.5885
1,263.00
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1246
928.86
225.10
0.5847
131.62
225.00
123.8227
27,860.11
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7603
170.84
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
22.9921
5,157.13
224.20
1.3647
305.97
224.10
6.4697
1,449.86
224.00
15.7811
3,534.97
223.90
0.4889
109.46
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.3580
79.94
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
33.2110
7,406.05
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0389
454.06
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
20.5525
4,562.66
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.1709
259.00
221.10
6.4734
1,431.27
221.00
20.5561
4,542.90
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
26.5567
5,853.10
220.30
4.8412
1,066.52
220.20
4.1693
918.08
220.10
4.5576
1,003.13
220.00
240.6084
52,933.85
219.90
2.7791
611.12
219.80
3.0511
670.63
219.70
15.5868
3,424.42
219.60
1.3900
305.24
219.50
13.1005
2,875.56
219.40
1.4652
321.46
219.30
1.8493
405.55
219.20
5.6595
1,240.56
219.10
8.8081
1,929.85
219.00
103.6236
22,693.57
218.90
132.3154
28,963.84
218.80
2.7605
604.00
218.70
1.0762
235.36
218.60
1.5288
334.20
218.50
9.3640
2,046.03
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.3353
73.16
218.10
2.1877
477.14
218.00
232.7384
50,736.97
217.90
15.7486
3,431.62
217.80
22.3420
4,866.09
217.70
19.9252
4,337.72
217.60
3.7966
826.14
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
8.0108
1,740.75
217.20
1.1850
257.38
217.10
0.5705
123.86
217.00
31.3840
6,810.33
216.90
2.8223
612.16
216.80
5.5678
1,207.10
216.70
5.7609
1,248.39
216.60
24.7714
5,365.49
216.50
5.3661
1,161.76
216.40
1.5357
332.33
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.5549
4,874.11
216.00
34.9457
7,548.27
215.90
2.5674
554.30
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.8793
2,776.78
215.50
3.3265
716.86
215.40
2.1346
459.79
215.30
1.1037
237.63
215.20
13.3223
2,866.96
215.10
1.2730
273.82
215.00
335.3172
72,093.20
214.90
1.9793
425.35
214.80
0.7305
156.91
214.70
3.4781
746.75
214.60
1.3492
289.54
214.50
191.9632
41,176.11
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
378.9460
81,094.44
213.90
1.5705
335.93
213.80
19.7458
4,221.65
213.70
6.7728
1,447.35
213.60
1.4396
307.50
213.50
11.2341
2,398.48
213.40
1.9793
422.38
213.30
0.2726
58.15
213.20
9.1754
1,956.20
213.10
6.1471
1,309.95
213.00
549.1082
116,960.05
212.90
93.4351
19,892.33
212.80
0.6177
131.45
212.70
13.7010
2,914.20
212.60
0.9938
211.28
212.50
101.8206
21,636.88
212.40
5.2094
1,106.48
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
62.4342
13,242.29
212.00
42.1960
8,945.55
211.90
7.5312
1,595.86
211.80
0.7392
156.56
211.70
6.2001
1,312.56
211.60
0.6791
143.70
211.50
3.3544
709.46
211.40
19.3287
4,086.09
211.30
1.8038
381.14
211.20
1.5968
337.24
211.10
0.1265
26.70
211.00
92.2903
19,473.25
210.90
0.0575
12.13
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.5049
106.33
210.50
12.1249
2,552.29
210.40
0.5664
119.17
210.30
1.1067
232.74
210.20
3.6451
766.20
210.10
2.2444
471.55
210.00
517.6536
108,707.26
209.90
0.3753
78.78
209.80
3.0398
637.75
209.70
8.2304
1,725.91
209.60
2.4474
512.98
209.50
6.1072
1,279.46
209.40
1.6774
351.25
209.30
13.8295
2,894.51
209.20
23.2747
4,869.07
209.10
1.1572
241.97
209.00
163.6092
34,194.32
208.90
0.9828
205.31
208.80
3.4379
717.83
208.70
0.0814
16.99
208.60
0.5815
121.30
208.50
7.5157
1,567.02
208.40
1.8904
393.96
208.30
0.8983
187.12
208.20
35.7211
7,437.13
208.10
11.0537
2,300.27
208.00
44.8770
9,334.42
207.90
0.0291
6.05
207.80
6.6554
1,382.99
207.70
2.4311
504.94
207.60
13.7806
2,860.85
207.50
165.4159
34,323.80
207.40
0.4743
98.37
207.30
6.1475
1,274.38
207.20
2.2646
469.23
207.10
1.3641
282.51
207.00
28.6055
5,921.34
206.90
102.5671
21,221.13
206.80
0.6102
126.19
206.70
0.1661
34.33
206.60
1.5567
321.61
206.50
5.4425
1,123.88
206.40
9.7088
2,003.90
206.30
0.3144
64.86
206.20
0.4173
86.05
206.10
5.7716
1,189.53
206.00
182.9144
37,680.37
205.90
14.2332
2,930.62
205.80
3.9523
813.38
205.70
0.4613
94.89
205.60
24.2539
4,986.60
205.50
4.9120
1,009.42
205.40
1.1981
246.09
205.30
6.1182
1,256.07
205.20
0.1047
21.48
205.10
6.0710
1,245.16
205.00
300.2124
61,543.54
204.90
2.5106
514.42
204.80
1.8613
381.19
204.70
3.2771
670.82
204.60
0.9868
201.90
204.50
8.8370
1,807.17
204.40
3.5440
724.39
204.30
15.0431
3,073.31
204.20
0.8707
177.80
204.10
0.1993
40.68
204.00
100.6181
20,526.09
203.90
189.3144
38,601.21
203.80
3.2777
668.00
203.70
3.3881
690.16
203.60
1.3774
280.44
203.50
4.8389
984.72
203.40
1.2710
258.52
203.30
5.1272
1,042.36
203.20
3.7678
765.62
203.10
89.7546
18,229.16
203.00
68.9322
13,993.24
202.90
4.3025
872.98
202.80
0.1320
26.77
202.70
6.4704
1,311.55
202.60
4.0232
815.10
202.50
14.2497
2,885.56
202.40
4.1325
836.42
202.30
2.0463
413.97
202.20
2.6282
531.42
202.10
0.8578
173.36
202.00
468.6400
94,665.28
201.90
3.8256
772.39
201.80
2.4869
501.86
201.70
0.1377
27.77
201.60
1.7376
350.30
201.50
3.4177
688.67
201.40
11.6566
2,347.64
201.30
1.1846
238.46
201.20
5.6160
1,129.94
201.10
1.2785
257.11
201.00
14.8512
2,985.09
200.90
0.3476
69.83
200.80
1.3855
278.21
200.70
1.0519
211.12
200.60
0.1779
35.69
200.50
0.3281
65.78
200.40
0.3461
69.36
200.30
0.4690
93.94
200.20
1.0576
211.73
200.10
1.1912
238.36
200.00
225.2575
45,051.50
199.90
0.5187
103.69
199.80
13.2772
2,652.78
199.70
1.2270
245.03
199.60
0.8121
162.10
199.50
19.7269
3,935.52
199.40
15.9638
3,183.18
199.30
7.0714
1,409.33
199.20
14.0010
2,789.00
199.10
4.4024
876.52
199.00
29.5812
5,886.66
198.90
1.1262
224.00
198.80
10.9422
2,175.31
198.70
92.3219
18,344.36
198.60
23.5191
4,670.89
198.50
17.2419
3,422.52
198.40
35.5553
7,054.17
198.30
0.3543
70.26
198.20
2.8526
565.39
198.10
5.8531
1,159.50
198.00
119.5107
23,663.12
197.90
9.8241
1,944.19
197.80
14.0149
2,772.15
197.70
8.9111
1,761.72
197.60
11.1028
2,193.91
197.50
1.4035
277.19
197.40
0.1624
32.06
197.30
1.7115
337.68
197.20
13.1011
2,583.54
197.10
525.1557
103,508.19
197.00
66.5192
13,104.28
196.90
13.4615
2,650.57
196.80
5.3974
1,062.21
196.70
16.6201
3,269.17
196.60
0.9364
184.10
196.50
4.7938
941.98
196.40
13.7017
2,691.01
196.30
4.1762
819.79
196.20
19.0276
3,733.22
196.10
3.3759
662.01
196.00
31.5679
6,187.31
195.90
140.9253
27,607.27
195.80
6.7759
1,326.72
195.70
5.4933
1,075.04
195.60
34.6809
6,783.58
195.50
45.8601
8,965.65
195.40
13.8162
2,699.69
195.30
41.4872
8,102.45
195.20
36.3897
7,103.27
195.10
55.2803
10,785.19
195.00
156.6218
30,541.25
194.90
64.5553
12,581.83
194.80
71.1662
13,863.18
194.70
98.1500
19,109.81
194.60
102.2096
19,889.99
194.50
172.4899
33,549.29
194.40
108.0597
21,006.81
194.30
121.9341
23,691.80
194.20
194.20
7.6848
1,492.39
194.10
106.9233
20,753.81
194.00
164.2395
31,862.46
193.90
198.5172
38,492.49
193.80
187.9498
36,424.67
193.70
100.0871
19,386.87
193.60
117.0181
22,654.70
193.50
118.0154
22,835.98
193.40
92.0803
17,808.33
193.30
137.5786
26,593.94
193.20
106.9749
20,667.55
193.10
192.4913
37,170.07
193.00
150.1982
28,988.25
192.90
170.9639
32,978.94
192.80
208.1899
40,139.01
192.70
49.4767
9,534.16
192.60
63.9270
12,312.34
192.50
207.4968
39,943.13
192.40
49.6327
9,549.33
192.30
180.8987
34,786.82
192.20
53.7736
10,335.29
192.10
53.9201
10,358.05
192.00
28.7873
5,527.16
191.90
14.7088
2,822.62
191.80
26.2094
5,026.96
191.70
9.4532
1,812.18
191.60
21.0194
4,027.32
191.50
34.6614
6,637.66
191.40
101.3104
19,390.81
191.30
9.6559
1,847.17
191.20
9.9776
1,907.72
191.10
12.3398
2,358.14
191.00
38.8667
7,423.54
190.90
9.9195
1,893.63
190.80
13.6466
2,603.77
190.70
9.8443
1,877.31
190.60
9.6102
1,831.70
190.50
539.3896
102,753.72
190.40
3.5095
668.21
190.30
3.5789
681.06
190.20
6.8327
1,299.58
190.10
7.5012
1,425.98
190.00
63.1425
11,997.08
189.90
3.8830
737.38
189.80
16.3857
3,110.01
189.70
36.1823
6,863.78
189.60
13.3740
2,535.71
189.50
75.8758
14,378.46
189.40
24.3995
4,621.27
189.30
3.5812
677.92
189.20
2.5530
483.03
189.10
48.6532
9,200.32
189.00
69.9289
13,216.56
188.90
5.9889
1,131.30
188.80
8.2839
1,564.00
188.70
5.5360
1,044.64
188.60
91.0151
17,165.45
188.50
68.4587
12,904.46
188.40
14.7892
2,786.29
188.30
67.5610
12,721.74
188.20
4.6185
869.20
188.10
39.5753
7,444.11
188.00
1,682.3475
316,281.33
187.90
3.0709
577.02
187.80
1.3800
259.16
187.70
0.5167
96.98
187.60
1.4049
263.56
187.50
27.1209
5,085.17
187.40
0.1914
35.87
187.30
1.2534
234.76
187.20
4.9694
930.27
187.10
0.1777
33.25
187.00
105.1453
19,662.17
186.90
8.8006
1,644.83
186.80
2.9294
547.21
186.70
50.4967
9,427.73
186.60
27.2895
5,092.22
186.50
0.1696
31.63
186.40
0.8590
160.12
186.30
6.5571
1,221.59
186.20
65.9006
12,270.69
186.10
6.4971
1,209.11
186.00
179.4537
33,378.39
185.90
18.9909
3,530.41
185.80
13.1052
2,434.95
185.70
2.0313
377.21
185.60
1.9412
360.29
185.50
9.5638
1,774.08
185.40
9.3968
1,742.17
185.30
29.1729
5,405.74
185.20
41.8176
7,744.62
185.10
42.3920
7,846.76
185.00
1,664.0070
307,841.30
184.90
0.2112
39.05
184.80
429.0272
79,284.23
184.70
0.1473
27.21
184.60
2.2093
407.84
184.50
2.2824
421.10
184.40
29.6209
5,462.09
184.30
2.9558
544.75
184.20
12.1093
2,230.53
184.10
5.7848
1,064.98
184.00
55.0893
10,136.43
183.90
1.2034
221.31
183.80
9.0464
1,662.73
183.70
1.1697
214.87
183.60
15.3379
2,816.04
183.50
32.8267
6,023.70
183.40
1.1795
216.32
183.30
18.7738
3,441.24
183.20
3.4919
639.72
183.10
31.5918
5,784.46
183.00
63.6887
11,655.03
182.90
751.0750
137,371.62
182.80
3.1469
575.25
182.70
0.3311
60.49
182.60
1.0829
197.74
182.50
6.7971
1,240.47
182.40
1.5509
282.88
182.30
3.0432
554.78
182.20
5.2488
956.33
182.10
1.0790
196.49
182.00
71.3406
12,983.99
181.90
6.7836
1,233.94
181.80
6.0467
1,099.29
181.70
2.2281
404.85
181.60
1.1013
200.00
181.50
0.3501
63.54
181.40
19.3982
3,518.83
181.30
1.2530
227.17
181.20
29.4423
5,334.94
181.10
14.6589
2,654.73
181.00
142.5834
25,807.60
180.90
0.0602
10.89
180.80
16.5879
2,999.09
180.70
0.3994
72.17
180.60
1.3903
251.09
180.50
88.5993
15,992.17
180.40
0.1587
28.63
180.30
0.4383
79.03
180.20
1.9660
354.27
180.10
17.5922
3,168.36
180.00
755.9048
136,062.86
179.90
0.2847
51.22
179.80
1.8189
327.04
179.70
0.3756
67.50
179.60
1.6797
301.67
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0904
16.19
179.00
27.7316
4,963.96
178.90
23.1048
4,133.45
178.80
8.0017
1,430.70
178.70
0.4097
73.21
178.60
7.7217
1,379.10
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.0938
373.32
178.20
4.8177
858.51
178.10
8.4784
1,510.00
178.00
180.3030
32,093.93
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.4376
16,426.16
177.60
1.6187
287.48
177.50
29.3998
5,218.46
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.1881
33.33
177.10
0.9873
174.85
177.00
24.8815
4,404.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.5909
11,759.95
176.50
1.2794
225.81
176.40
2.8190
497.27
176.30
59.2445
10,444.81
176.20
18.5539
3,269.20
176.10
0.2587
45.56
176.00
1,778.2914
312,979.29
175.90
5.7352
1,008.82
175.80
23.0335
4,049.29
175.70
0.1919
33.72
175.60
3.2862
577.06
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
1.6040
281.02
175.10
19.9256
3,488.97
175.00
276.9914
48,473.50
174.90
3.9438
689.77
174.80
1.4490
253.29
174.70
0.1732
30.26
174.60
1.1488
200.58
174.50
0.8870
154.78
174.40
6.9208
1,206.99
174.30
1.5970
278.36
174.20
2.1913
381.72
174.10
18.9429
3,297.96
174.00
25.3032
4,402.76
173.90
0.1507
26.21
173.80
15.2913
2,657.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
6.4038
1,111.06
173.40
0.2122
36.80
173.30
3.2354
560.69
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,252.7878
216,732.29
172.80
30.9670
5,351.10
172.70
0.2010
34.71
172.60
30.1274
5,199.99
172.50
0.8928
154.01
172.30
1.3822
238.15
172.20
0.2878
49.56
172.10
5.5707
958.72
172.00
75.5855
13,000.71
171.90
0.2797
48.08
171.80
2.0730
356.14
171.60
0.1012
17.37
171.50
1.9122
327.94
171.30
3.3285
570.17
171.20
0.5893
100.89
171.10
1.2183
208.45
171.00
35.1418
6,009.25
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0542
862.75
170.60
0.4663
79.55
170.50
18.7119
3,190.38
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,743.4826
296,392.04
169.90
10.0000
1,699.00
169.80
28.1159
4,774.08
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.9587
162.50
169.40
1.6201
274.44
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.9238
16,619.20
167.90
0.1781
29.90
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
0.7853
131.46
167.30
0.1987
33.24
167.20
4.1482
693.58
167.10
2.4077
402.33
167.00
136.7831
22,842.78
166.90
28.3054
4,724.17
166.70
0.0341
5.68
166.60
9.1343
1,521.77
166.50
3.6366
605.49
166.40
0.9396
156.35
166.30
48.2141
8,018.00
166.20
126.1082
20,959.18
166.10
2.6915
447.06
166.00
114.8659
19,067.74
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7833
294.60
165.10
4.8456
800.01
165.00
3,437.0103
567,106.70
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.5492
254.69
164.30
4.5080
740.66
164.20
0.1508
24.76
164.00
108.1315
17,733.57
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
3.3569
549.52
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
2.5692
419.55
163.20
3.5589
580.81
163.00
244.1468
39,795.93
162.90
19.6024
3,193.23
162.80
4.3162
702.68
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
1.1678
189.53
162.20
0.0554
8.99
162.10
1.4922
241.89
162.00
28.7894
4,663.88
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.5100
6,852.61
161.10
5.2630
847.87
161.00
88.2341
14,205.69
160.80
3.1216
501.95
160.70
0.1456
23.40
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.5677
731.75
160.10
1.1500
184.12
160.00
1,920.8569
307,337.10
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7644
1,553.52
159.00
31.7713
5,051.64
158.90
0.7293
115.89
158.80
10.1448
1,610.99
158.60
18.9155
3,000.00
158.50
0.1096
17.37
158.40
22.8540
3,620.07
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
92.2662
14,578.06
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
24.2566
3,822.84
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
1.2374
194.40
157.00
3.3719
529.39
156.90
86.5637
13,581.84
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.1591
24.88
156.20
17.2085
2,687.97
156.10
1.2059
188.24
156.00
167.0447
26,058.97
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.1206
3,753.17
155.50
18.4829
2,874.09
155.40
1.0708
166.40
155.30
0.2577
40.02
155.20
0.2912
45.19
155.10
0.2176
33.75
155.00
345.7511
53,591.42
154.90
470.2101
72,835.54
154.80
0.2571
39.80
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
0.5726
88.47
154.40
2.6819
414.09
154.30
0.2552
39.38
154.10
1.4059
216.65
154.00
37.6326
5,795.42
153.90
25.6453
3,946.81
153.80
7.7968
1,199.15
153.70
0.4766
73.25
153.60
0.5019
77.09
153.50
5.1890
796.51
153.40
0.4370
67.04
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
86.1321
13,178.21
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
34.4020
5,229.10
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1821
1,544.62
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
206.1667
31,131.17
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1694
8,592.56
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,374.8018
206,220.27
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.8448
274.14
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
38.1450
5,645.46
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
22.9894
3,395.53
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
31.3572
4,618.92
147.20
0.0738
10.86
147.10
15.1663
2,230.96
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.4761
25,181.51
145.80
59.9848
8,745.78
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.1040
3,354.70
145.10
33.9080
4,920.05
145.00
2,000.1211
290,017.56
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
24.2648
3,494.13
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.70
15.0000
2,155.50
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
73.3174
10,484.39
142.90
0.0450
6.43
142.80
0.1738
24.82
142.70
23.8540
3,403.97
142.50
207.6467
29,589.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1856
3,010.47
142.00
42.4417
6,026.72
141.80
5.0000
709.00
141.70
3.1000
439.27
141.60
0.7512
106.37

Recent Trades

Price
Size
Time
194.1000
0.0697
15:42:08
194.1000
0.0273
15:42:08
194.1000
0.0271
15:42:08
194.2000
0.5279
15:42:10
194.2000
0.7723
15:42:42
194.2000
0.2597
15:42:52
194.1000
0.9870
15:43:09
194.1000
0.6894
15:43:09
194.2000
0.3810
15:43:11
194.1000
0.0309
15:43:18
194.2000
0.0269
15:43:41
194.2000
0.0290
15:43:41
194.2000
0.0273
15:43:41
194.2000
0.0273
15:43:41
194.2000
0.0271
15:43:41
194.2000
0.0271
15:43:41
194.2000
0.0273
15:43:41
194.2000
0.2963
15:43:41
194.2000
0.0273
15:43:41
194.2000
0.1030
15:43:41
194.2000
0.0264
15:43:41
194.2000
0.0273
15:43:41
194.2000
0.0271
15:43:41
194.2000
0.9870
15:43:43
194.2000
2.5084
15:43:43
194.2000
0.2039
15:43:44
194.2000
0.0273
15:44:46
194.2000
0.0273
15:44:46
194.2000
0.3929
15:44:46
194.2000
0.1071
15:44:46
194.2000
1.4549
15:44:46
194.2000
0.6846
15:44:52
194.2000
0.0310
15:44:56
194.3000
0.0269
15:44:56
194.3000
0.0118
15:44:56
194.3000
0.0172
15:44:56
194.3000
0.0720
15:44:56
194.3000
0.5160
15:44:56
194.2000
10.8294
15:44:56
194.2000
0.0273
15:44:56
194.2000
0.0273
15:44:56
194.2000
0.0697
15:44:56
194.2000
0.0273
15:44:56
194.2000
0.0273
15:44:56
194.1000
0.0273
15:45:35
194.1000
0.0273
15:45:35
194.1000
0.1608
15:45:35
194.1000
0.0273
15:45:35
194.1000
0.0273
15:45:35
194.1000
0.0271
15:45:35
194.1000
1.5620
15:45:35
194.1000
0.0269
15:45:35
194.1000
0.0273
15:45:35
194.1000
0.0271
15:45:36
194.1000
0.0271
15:45:36
194.1000
0.0273
15:45:36
194.1000
0.0273
15:45:36
194.1000
0.0271
15:45:36
194.1000
0.0273
15:45:36
194.1000
0.9161
15:45:52
194.2000
0.5149
15:45:55
194.2000
0.2500
15:45:59
194.2000
3.4364
15:46:09
194.2000
0.0273
15:46:09
194.2000
0.0273
15:46:09
194.2000
0.0273
15:46:09
194.2000
0.0271
15:46:09
194.2000
0.0271
15:46:09
194.2000
0.0269
15:46:09
194.2000
0.0387
15:46:09
194.2000
0.0273
15:46:09
194.2000
3.1500
15:46:09
194.2000
6.5674
15:46:09
194.2000
5.7379
15:46:09
194.2000
1.5620
15:46:09
194.2000
8.3090
15:46:09
194.2000
0.0273
15:46:09
194.2000
0.0273
15:46:09
194.2000
0.5143
15:46:11
194.3000
2.6340
15:46:13
194.3000
0.0273
15:46:13
194.3000
0.0697
15:46:13
194.3000
0.3009
15:46:13
194.3000
0.5135
15:46:16
194.2000
0.5130
15:46:21
194.2000
0.0273
15:46:27
194.2000
0.0273
15:46:27
194.2000
0.0273
15:46:27
194.2000
0.0264
15:46:27
194.2000
0.0273
15:46:27
194.2000
0.0271
15:46:34
194.2000
0.0271
15:46:34
194.2000
0.0273
15:46:34
194.2000
0.0273
15:46:34
194.2000
0.0273
15:46:34
194.2000
0.3843
15:46:34
194.2000
0.0273
15:46:36
194.2000
0.0273
15:46:36
194.2000
0.0273
15:46:36
194.3000
0.5122
15:46:41

Login to View your open Positions

Login Now