English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.52
Open
3.50200000
Low
3.46400000
High
3.65700000
Vol
2,469,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
5.7200
23.29
4.07
1,359.6800
5,533.90
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
10.3300
41.94
4.06
200.0000
811.80
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,038.8800
20,407.46
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.4600
42.15
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
69.2600
278.77
4.02
8.7000
35.01
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
20.0800
80.56
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
27,558.4900
110,233.96
4.00
437.1400
1,748.12
4.00
1,999.3800
7,993.52
4.00
6.6700
26.66
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,463.2000
165,438.17
3.99
5.2900
21.10
3.99
692.2300
2,760.61
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
30,976.8700
123,287.94
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
3.9400
15.65
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,007.3500
3,999.18
3.97
788.2000
3,128.37
3.97
450.2400
1,786.55
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
164.7000
652.21
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
7,878.0300
31,118.22
3.95
369.1300
1,457.69
3.95
2.8200
11.13
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
12.9100
50.88
3.94
574.6600
2,264.16
3.94
5.3100
20.92
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
21.1800
83.36
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
162.5100
637.85
3.92
2.5700
10.08
3.92
50.5100
198.10
3.92
10.3300
40.50
3.92
88.4400
346.68
3.92
29.2500
114.63
3.92
163.7800
641.69
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
186.3000
728.43
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
29.7300
116.16
3.91
6,394.7000
24,977.70
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
31,743.9900
123,801.56
3.90
20.5100
79.97
3.90
21.7600
84.82
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
6,466.1100
25,153.17
3.89
10.7500
41.81
3.89
26.9100
104.63
3.89
17.2300
66.97
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
10.3200
40.05
3.88
7,948.2600
30,839.25
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
4.2200
16.34
3.87
1.8800
7.28
3.87
32.0200
123.95
3.87
47.6400
184.37
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
7.2800
28.14
3.87
58.6000
226.49
3.86
1.3700
5.29
3.86
174.6500
674.67
3.86
9.8000
37.85
3.86
457.8000
1,767.11
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
19.4600
75.04
3.86
63.3900
244.37
3.85
14.7300
56.77
3.85
6.6400
25.58
3.85
11.4800
44.22
3.85
10,666.9500
41,067.76
3.85
57.5000
221.26
3.85
502.8000
1,934.27
3.85
160.9200
618.90
3.85
6.2800
24.15
3.84
8.0000
30.75
3.84
58.9100
226.27
3.84
11,163.7100
42,868.65
3.84
64.1400
246.23
3.84
245.8300
943.50
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
19.6400
75.28
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
236.5100
905.83
3.83
2.6900
10.30
3.83
4.8200
18.45
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
73.0600
279.45
3.82
236.4000
903.99
3.82
1.8800
7.19
3.82
1,132.5700
4,328.68
3.82
217.0400
829.09
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.0300
76.31
3.81
91.5200
348.60
3.81
74.4800
283.62
3.81
250.0500
951.94
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
26.0300
99.02
3.80
68.0900
258.95
3.80
3.8500
14.64
3.80
8.8000
33.45
3.80
22,065.0600
83,847.23
3.80
44.0400
167.31
3.80
26.6800
101.30
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
160.1800
607.08
3.79
6.8500
25.95
3.79
12.0000
45.46
3.79
10.3300
39.12
3.79
5.8000
21.96
3.78
221.3000
837.40
3.78
4.6100
17.44
3.78
114.3700
432.43
3.78
244.2500
923.27
3.78
44.5800
168.47
3.78
4.8600
18.36
3.78
98.0700
370.21
3.77
8.1500
30.76
3.77
31.3800
118.40
3.77
27.0900
102.18
3.77
11.9900
45.21
3.77
2,145.3200
8,087.86
3.77
50.0000
188.45
3.77
1.6000
6.03
3.77
52.9500
199.41
3.77
28.5700
107.57
3.76
2.9200
10.99
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
11.1500
41.94
3.76
130.5500
490.87
3.76
90.0700
338.57
3.76
13,143.3200
49,392.60
3.76
110.7500
416.09
3.76
20.3900
76.58
3.76
186.9400
701.96
3.75
55.1200
206.92
3.75
1,460.3700
5,480.77
3.75
4.0800
15.31
3.75
2.9700
11.14
3.75
20,464.0900
76,740.34
3.75
264.6300
992.10
3.75
5,026.7800
18,840.37
3.75
59.3400
222.29
3.75
34.8700
130.59
3.74
212.1200
794.18
3.74
137.3400
514.06
3.74
6,367.1800
23,813.25
3.74
2.2000
8.23
3.74
149.0000
556.96
3.74
16.7900
62.74
3.74
12.5500
46.89
3.74
17.5100
65.40
3.73
11.4800
42.87
3.73
4.8800
18.22
3.73
100.8200
376.16
3.73
38.3700
143.12
3.73
48.3200
180.19
3.73
1,372.9200
5,118.25
3.73
21.1200
78.71
3.73
151.1800
563.30
3.73
1,452.8800
5,411.98
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
27.1800
101.16
3.72
15,560.2100
57,883.98
3.72
10.9600
40.75
3.72
750.6300
2,790.09
3.72
9.9300
36.90
3.72
4.6300
17.20
3.71
12.4300
46.17
3.71
36.9700
137.27
3.71
10.1900
37.83
3.71
9.2400
34.29
3.71
639.5900
2,372.88
3.71
118.5200
439.59
3.71
32.3400
119.92
3.71
2.4400
9.05
3.71
6.8500
25.39
3.71
65.8600
244.01
3.70
4.0000
14.82
3.70
175.2400
648.74
3.70
21.8600
80.90
3.70
10,080.7100
37,298.63
3.70
35.8400
132.57
3.70
5.5700
20.60
3.70
12.9500
47.88
3.70
188.1600
695.44
3.70
10.6700
39.43
3.69
26.2000
96.78
3.69
11.2500
41.55
3.69
58.3300
215.35
3.69
23.5200
86.81
3.69
17.1000
63.10
3.69
17.2100
63.49
3.69
6.8100
25.12
3.69
220.4400
812.76
3.69
2.0500
7.56
3.69
11.5700
42.64
3.68
1.4300
5.27
3.68
11.2400
41.39
3.68
31.5000
115.95
3.68
625.0200
2,300.07
3.68
87.1800
320.74
3.68
14.3800
52.89
3.68
14.9500
54.97
3.68
6.2300
22.90
3.68
461.9300
1,697.59
3.67
6.3300
23.26
3.67
2.1800
8.01
3.67
377.7200
1,386.99
3.67
11.0900
40.71
3.67
120.1100
440.80
3.67
1.3700
5.03
3.67
7.5800
27.80
3.67
22.5700
82.76
3.67
5.2600
19.28
3.67
4.3000
15.76
3.66
42.2900
154.95
3.66
558.6700
2,046.41
3.66
9.1800
33.62
3.66
19.6900
72.09
3.66
81.4700
298.18
3.66
553.9700
2,026.98
3.66
12.5800
46.02
3.66
4.5100
16.49
3.66
5.0500
18.46
3.66
126.8500
463.64
3.65
7.4800
27.33
3.65
13,039.3200
47,619.60
3.65
12.9400
47.24
3.65
4,648.4900
16,966.99
3.65
16.2400
59.26
3.65
6.6200
24.15
3.65
139.2700
507.92
3.65
11.0300
40.22
3.65
8,270.9700
30,147.69
3.64
4.2000
15.30
3.64
12.6200
45.97
3.64
21.9600
79.98
3.64
18.6100
67.76
3.64
5.0400
18.35
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
56.2200
204.47
3.64
2.1600
7.85
3.64
23.2300
84.44
3.63
4.3100
15.66
3.63
4.7200
17.15
3.63
32.1900
116.91
3.63
2.2700
8.24
3.63
43.4600
157.76
3.63
1.5200
5.52
3.63
1.7600
6.39
3.63
21.4200
77.69
3.63
14.6300
53.05
3.63
68.0700
246.75
3.62
70.3900
255.09
3.62
16.2800
58.98
3.62
492.0900
1,782.35
3.62
700.2500
2,534.91
3.62
59.8700
216.67
3.62
472.7200
1,710.30
3.62
320.6800
1,159.90
3.62
726.0700
2,624.74
3.61
4.1600
15.03
3.61
1.5200
5.49
3.61
202.2500
730.53
3.61
2.4700
8.92
3.61
86.1100
310.86
3.61
16.2700
58.72
3.61
812.1300
2,930.17
3.61
3.4800
12.55
3.61
1,094.2600
3,945.90
3.61
2.1600
7.79
3.60
5.3900
19.43
3.60
11.1600
40.21
3.60
1.3900
5.01
3.60
5.0400
18.15
3.60
258.2100
929.56
3.60
9.2900
33.43
3.60
6.7200
24.18
3.60
8.0800
29.06
3.60
10.7400
38.61
3.59
26.1800
94.09
3.59
13.1600
47.28
3.59
1.4600
5.24
3.59
1.4600
5.24
3.59
322.0000
1,155.98
3.59
23.8800
85.71
3.59
213.9000
767.47
3.59
17.7700
63.74
3.59
7.4100
26.57
3.59
10.0300
35.96
3.58
68.3000
244.79
3.58
18.7400
67.15
3.58
61.6400
220.79
3.58
12.5700
45.01
3.58
572.9300
2,051.09
3.58
4.2900
15.35
3.58
1.4700
5.26
3.58
26.2700
93.97
3.58
4.5600
16.31
3.58
72.2900
258.44
3.57
23.9700
85.67
3.57
3.8000
13.58
3.57
920.5900
3,288.35
3.57
6.0700
21.68
3.57
32.0100
114.28
3.57
720.4900
2,571.43
3.57
33.1900
118.42
3.57
3.8800
13.84
3.57
1.4700
5.24
3.57
1.4700
5.24
3.56
9.1700
32.68
3.56
747.3000
2,662.63
3.56
4.1500
14.78
3.56
14.3000
50.92
3.56
19.7600
70.35
3.56
1.4800
5.27
3.56
26.2500
93.40
3.56
152.8200
543.58
3.56
97.0100
344.97
3.56
29.8800
106.22
3.55
705.4900
2,507.31
3.55
756.4800
2,687.77
3.55
31.7500
112.78
3.55
1.4800
5.26
3.55
483.2800
1,715.64
3.55
1,162.7100
4,126.46
3.55
139.5200
495.02
3.55
1,438.0000
5,100.59
3.55
97.0400
344.10
3.55
707.6000
2,508.44
3.54
88.7800
314.64
3.54
84.1100
298.00
3.54
1,390.5700
4,925.40
3.54
700.5900
2,480.79
3.54
85.3400
302.10
3.54
72.7600
257.50
3.54
892.7900
3,158.69
3.54
83.3500
294.81
3.54
1,557.6900
5,507.99
3.54
2,154.6300
7,616.62
3.53
705.0300
2,491.58
3.53
714.2600
2,523.48
3.53
1,187.7600
4,195.17
3.53
315.9600
1,115.65
3.53
652.8800
2,304.67
3.53
271.2500
957.24
3.53
1,280.3400
4,517.04
3.53
2,144.1200
7,562.31
3.53
1,121.5800
3,954.69
3.53
879.8600
3,101.51
3.52
935.7400
3,297.55
3.52
4,383.9500
15,444.66
3.52
4,547.5900
16,016.61
3.52
3,040.9000
10,707.01
3.52
1,232.7000
4,339.10
3.52
353.1700
1,242.81
3.52
3.52
319.0300
1,122.35
3.52
1,095.1800
3,851.75
3.52
2,175.1100
7,647.69
3.52
1,651.5700
5,805.27
3.51
2,301.9200
8,088.95
3.51
4,827.5600
16,959.22
3.51
1,770.5600
6,218.21
3.51
1,920.7800
6,743.86
3.51
1,768.4100
6,207.12
3.51
818.7000
2,872.82
3.51
965.5100
3,387.01
3.51
749.8700
2,629.79
3.51
1,915.1300
6,714.45
3.51
804.1100
2,818.41
3.50
1,817.4200
6,368.24
3.50
257.4700
901.92
3.50
910.7800
3,189.55
3.50
950.5900
3,328.02
3.50
1,956.0200
6,846.07
3.50
584.3300
2,044.57
3.50
628.3400
2,197.93
3.50
471.1400
1,647.58
3.50
316.3600
1,105.99
3.50
2,005.3500
7,008.70
3.49
1,648.6000
5,760.21
3.49
468.7200
1,637.24
3.49
314.1700
1,097.08
3.49
81.8100
285.60
3.49
2,060.4300
7,190.90
3.49
77.6600
270.96
3.49
670.9800
2,340.38
3.49
560.7300
1,955.27
3.49
677.3600
2,361.28
3.49
1,229.1300
4,283.52
3.48
675.2000
2,352.40
3.48
718.1900
2,501.46
3.48
454.6300
1,583.02
3.48
317.5300
1,105.32
3.48
1,958.5500
6,815.75
3.48
415.0800
1,444.06
3.48
634.3500
2,206.27
3.48
604.5000
2,101.85
3.48
3.0700
10.67
3.48
3,693.4300
12,834.67
3.47
375.8000
1,305.53
3.47
131.2500
455.83
3.47
15.4200
53.54
3.47
393.7800
1,366.81
3.47
547.9700
1,901.46
3.47
364.6000
1,264.80
3.47
641.8100
2,225.80
3.47
266.1900
922.88
3.47
19.5700
67.83
3.47
259.2500
898.30
3.46
4.5400
15.73
3.46
261.0300
903.95
3.46
8.4800
29.36
3.46
1,262.4800
4,369.44
3.46
511.0500
1,768.23
3.46
268.2300
927.81
3.46
207.3900
717.15
3.46
1.4500
5.01
3.46
3,181.3200
10,994.64
3.46
43.5700
150.53
3.45
1.4600
5.04
3.45
3.8700
13.36
3.45
11.6000
40.04
3.45
2.9100
10.04
3.45
16,626.6600
57,361.98
3.45
1.4600
5.04
3.45
61.4300
211.81
3.45
15.7200
54.19
3.45
12.8100
44.14
3.45
1,170.7200
4,033.13
3.44
81.8200
281.79
3.44
12.6100
43.42
3.44
20.3200
69.94
3.44
8.2000
28.22
3.44
3,462.8200
11,912.10
3.44
2.4500
8.43
3.44
11.6700
40.12
3.44
9.5900
32.96
3.44
8.5300
29.31
3.44
183.0300
628.71
3.43
32.5700
111.85
3.43
17.2300
59.15
3.43
357.8200
1,228.04
3.43
2.4100
8.27
3.43
596.2000
2,044.97
3.43
211.3500
724.72
3.43
111.3900
381.84
3.43
95.8300
328.41
3.43
1,091.3800
3,739.07
3.43
92.9500
318.35
3.42
9.5200
32.60
3.42
1,195.1800
4,091.10
3.42
17.9400
61.39
3.42
45.1900
154.59
3.42
1,647.5200
5,634.52
3.42
63.7600
218.00
3.42
727.4700
2,486.49
3.42
48.4900
165.69
3.42
1.6500
5.64
3.42
532.2900
1,817.77
3.41
50.8200
173.50
3.41
10.3300
35.26
3.41
27.5700
94.07
3.41
2,172.6100
7,408.60
3.41
1,198.5000
4,085.69
3.41
11.3700
38.75
3.41
95.2400
324.48
3.41
35.7000
121.59
3.41
2.4000
8.17
3.40
44.3700
151.04
3.40
6.2200
21.17
3.40
154.6400
526.09
3.40
201.2500
684.45
3.40
6,629.8800
22,541.59
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
29.9300
101.61
3.39
41.5000
140.85
3.39
4.8900
16.59
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
148.6700
503.99
3.39
3.5400
12.00
3.39
328.5500
1,113.13
3.39
166.9700
565.53
3.39
14.9800
50.72
3.39
42.9500
145.39
3.38
2.4700
8.36
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
1,230.2900
4,158.38
3.38
1,190.1900
4,021.65
3.38
34.7400
117.35
3.38
70.7500
238.92
3.38
7.5800
25.59
3.38
76.8200
259.27
3.37
6.7600
22.81
3.37
30.5800
103.12
3.37
16.0000
53.94
3.37
9.6000
32.35
3.37
1.4900
5.02
3.37
326.0200
1,098.04
3.37
54.7800
184.44
3.37
29.3100
98.66
3.37
114.3800
384.89
3.36
26.9200
90.56
3.36
9.6400
32.42
3.36
1.4900
5.01
3.36
27.3300
91.86
3.36
2,683.9100
9,017.94
3.36
4.9400
16.59
3.36
7.0800
23.77
3.36
20.0600
67.32
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
2.5700
8.61
3.35
2,350.1200
7,872.90
3.35
2.7100
9.08
3.35
558.9600
1,871.40
3.35
2.4700
8.27
3.34
56.4400
188.74
3.34
101.6000
339.65
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
4.0200
13.42
3.34
378.1700
1,262.33
3.34
14.4600
48.25
3.34
11.8900
39.67
3.34
42.4400
141.54
3.33
21.7600
72.55
3.33
404.5800
1,348.47
3.33
13.1600
43.85
3.33
162.0400
539.76
3.33
240.8200
801.93
3.33
18.6600
62.12
3.33
53.6000
178.38
3.33
21.1500
70.37
3.33
9.0200
30.00
3.33
69.8200
232.15
3.32
5.4800
18.21
3.32
27.3900
90.99
3.32
18.6500
61.94
3.32
1,511.6900
5,018.81
3.32
104.8900
348.13
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
4.6300
15.35
3.31
14.4600
47.92
3.31
2,426.3400
8,038.46
3.31
57.7700
191.28
3.31
853.8000
2,826.08
3.31
4.1200
13.62
3.31
12.7700
42.22
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
120.9200
399.16
3.30
11,418.5500
37,681.22
3.30
1.6300
5.38
3.30
2.4400
8.05
3.30
22.5600
74.38
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
1.7600
5.80
3.29
2.8200
9.28
3.29
4.0100
13.20
3.29
652.6400
2,147.19
3.29
2.4200
7.96
3.29
105.3800
346.49
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
44.7400
146.97
3.28
6.9800
22.92
3.28
21.0200
69.01
3.28
2.1300
6.99
3.28
21.0400
69.03
3.28
417.2500
1,368.58
3.28
3,500.0000
11,476.50
3.28
14,550.7300
47,697.29
3.28
14.9500
48.99
3.28
163.0600
534.18
3.28
70.9700
232.43
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
21.0200
68.67
3.27
5.2900
17.28
3.27
24.3400
79.47
3.26
52.2100
170.41
3.26
18.5000
60.37
3.26
4.6600
15.20
3.26
1,479.1700
4,822.09
3.26
2.4200
7.89
3.26
99.3700
323.75
3.26
140.9100
458.94
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
25.9100
84.26
3.25
6.9100
22.46
3.25
2,936.8600
9,544.80
3.25
4,620.9400
15,008.81
3.25
21.0800
68.45
3.25
50.7900
164.86
3.25
4.2300
13.73
3.24
37.2800
120.94
3.24
4.2300
13.72
3.24
709.6500
2,299.98
3.24
444.3700
1,439.76
3.24
252.4800
817.53
3.24
26.3500
85.29
3.24
184.2600
596.27
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
264.2700
853.59
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
16.7600
54.08
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
148.7000
479.11
3.22
17.8700
57.56
3.22
382.3300
1,231.10
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
361.6900
1,163.56
3.22
13.7200
44.12
3.22
17.2300
55.39
3.21
71.8400
230.89
3.21
8.3400
26.80
3.21
62.4900
200.72
3.21
7.0600
22.67
3.21
383.0200
1,229.49
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
13,701.2400
43,843.97
3.20
2.4700
7.90
3.20
14.4600
46.24
3.20
29.6800
94.89
3.20
5.7000
18.21
3.19
2.4100
7.70
3.19
68.5800
218.98
3.19
2.7200
8.68
3.19
6.4700
20.64
3.19
30.7600
98.09
3.19
716.4900
2,284.17
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
29.2000
92.89
3.18
893.3800
2,840.95
3.18
1.8500
5.88
3.18
14.9500
47.50
3.18
22.0200
69.94
3.18
93.6800
297.43
3.17
7.0100
22.24
3.17
1.8100
5.74
3.17
106.3200
337.14
3.17
2,637.6800
8,361.45
3.17
4.4200
14.01
3.17
11.0500
35.00
3.17
69.2500
219.25
3.17
188.6500
597.08
3.16
12.8400
40.63
3.16
215.9000
682.24
3.16
926.5700
2,926.11
3.16
21.4600
67.75
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
1.8100
5.71
3.15
43.8600
138.29
3.15
12.4900
39.37
3.15
54.3100
171.13
3.15
8,689.4700
27,371.83
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
33.8200
106.26
3.14
28.0500
88.11
3.14
1,554.3600
4,880.69
3.14
8.9600
28.13
3.14
22.2900
69.95
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
11.3600
35.60
3.13
6.0100
18.83
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
922.3000
2,886.80
3.13
5.1800
16.21
3.13
33.2300
103.94
3.13
311.0600
972.68
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
53.7600
167.84
3.12
1,458.5400
4,552.10
3.12
2,273.4400
7,093.13
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
9.0600
28.24
3.12
3.4100
10.63
3.11
2.4100
7.50
3.11
973.2800
3,027.87
3.11
1,007.6200
3,133.70
3.11
14.4600
44.94
3.11
182.1000
565.78
3.11
308.4500
958.05
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
5,522.8000
17,120.68
3.10
23.8600
73.94
3.10
1,035.1600
3,206.93
3.10
1.7500
5.42
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
2.4100
7.45
3.09
142.0300
438.87
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
2.8200
8.71
3.09
14.4600
44.62
3.09
31.2800
96.50
3.08
2.4700
7.62
3.08
178.7800
550.82
3.08
2,586.1500
7,965.34
3.08
500.0000
1,539.50
3.08
16.8300
51.79
3.08
10.3300
31.78
3.08
52.5500
161.59
3.07
1.8500
5.69
3.07
34.5700
106.23
3.07
16.6400
51.12
3.07
2.1600
6.63
3.07
2,070.0200
6,354.96
3.07
2.4700
7.58
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
2.2200
6.80
3.06
26.5400
81.32
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
17.6700
54.09
3.06
724.5500
2,217.12
3.06
8.1700
24.99
3.06
9.8500
30.12
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
540.5300
1,649.70
3.05
66.6300
203.29
3.05
1,291.6700
3,939.59
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
2.8200
8.59
3.05
1.8100
5.51
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
14.4600
43.99
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
4.0200
12.22
3.04
7.6900
23.36
3.04
11.1000
33.71
3.04
11.9900
36.40
3.04
45.0000
136.58
3.03
2.4100
7.31
3.03
153.8000
466.17
3.03
1,119.9100
3,393.33
3.03
13.5000
40.89
3.03
19.4600
58.91
3.03
2.0600
6.23
3.03
47.5600
143.87
3.02
2.1800
6.59
3.02
17.1500
51.81
3.02
439.2000
1,326.38
3.02
3.6400
10.99
3.02
11.6500
35.16
3.02
114.3600
345.02
3.02
2.4700
7.45
3.02
21.8800
65.97
3.01
5.8200
17.54
3.01
49.8000
150.00
3.01
509.8300
1,534.59
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
45.5000
136.82
3.01
15.1600
45.57
3.01
861.3500
2,588.36
3.00
13.1400
39.46
3.00
2,003.4000
6,014.21
3.00
307.9100
924.04
3.00
38,088.1700
114,264.51
3.00
12.6400
37.89
3.00
54.7800
164.18
3.00
415.1800
1,243.46
2.99
27.2800
81.68
2.99
15.8100
47.32
2.99
4.4000
13.16
2.99
566.6900
1,694.40
2.99
16.2700
48.63
2.99
237.9100
710.88
2.98
2.3300
6.95
2.98
29.5800
88.21
2.98
17.2800
51.51
2.98
3,616.5600
10,777.35
2.98
10.5900
31.55
2.98
17.1100
50.94
2.98
2.4400
7.26
2.98
60.0800
178.74
2.97
2.4100
7.17
2.97
1.8500
5.50
2.97
4.2800
12.72
2.97
17.4600
51.87
2.97
2.9100
8.64
2.97
2.7200
8.08
2.97
2.7500
8.16
2.97
41.7400
123.76
2.96
342.0800
1,013.93
2.96
1,125.2500
3,330.74
2.96
6.4500
19.09
2.96
56.6200
167.48
2.96
736.6300
2,177.48
2.96
28.4600
84.10
2.95
1.8100
5.35
2.95
555.5200
1,639.90
2.95
55.2900
163.16
2.95
1,200.3800
3,541.12
2.95
25.1900
74.26
2.95
35.3700
104.24
2.95
20.4700
60.30
2.95
12.8700
37.90
2.94
89.2100
262.63
2.94
6.0300
17.73
Recent Trades
Price
Size
Time
3.5160
38.7900
15:47:27
3.5150
10.3400
15:47:37
3.5150
1.6100
15:47:37
3.5140
1.4600
15:47:43
3.5140
2.1400
15:47:43
3.5140
45.6700
15:47:46
3.5140
65.3800
15:47:46
3.5140
162.2700
15:47:46
3.5140
162.2700
15:47:46
3.5140
69.7500
15:47:46
3.5140
0.0700
15:47:46
3.5140
8.0900
15:47:58
3.5150
1.4600
15:48:14
3.5150
14.3500
15:48:14
3.5160
0.6700
15:48:14
3.5160
30.2900
15:48:45
3.5160
67.0000
15:48:45
3.5160
1.4600
15:48:45
3.5160
2.1400
15:48:45
3.5160
2.1400
15:48:45
3.5160
1.5700
15:48:45
3.5160
29.0000
15:48:45
3.5160
56.0000
15:48:45
3.5160
56.0000
15:48:45
3.5160
4.6000
15:48:45
3.5160
1.4300
15:48:45
3.5160
2.0600
15:48:45
3.5160
40.0000
15:48:45
3.5160
94.6200
15:48:45
3.5160
28.4400
15:49:00
3.5160
72.2900
15:49:05
3.5160
1.4300
15:49:05
3.5160
296.6200
15:49:05
3.5160
49.3700
15:50:16
3.5160
41.2900
15:50:16
3.5160
77.1600
15:50:23
3.5170
1.4600
15:50:34
3.5170
1.5700
15:50:34
3.5170
81.3100
15:50:34
3.5170
61.0200
15:50:34
3.5170
38.1400
15:50:34
3.5170
44.0500
15:50:41
3.5170
46.4500
15:51:00
3.5170
95.8000
15:51:00
3.5180
1.5700
15:51:12
3.5180
1.4600
15:51:12
3.5180
25.3900
15:51:12
3.5180
116.8800
15:51:31
3.5180
18.4500
15:51:31
3.5190
1.4600
15:51:31
3.5190
69.7500
15:51:31
3.5190
1.5700
15:51:31
3.5190
2.1400
15:51:31
3.5190
153.7000
15:51:31
3.5190
266.8600
15:51:31
3.5190
78.0100
15:51:31
3.5190
231.4000
15:51:31
3.5190
1.4300
15:51:31
3.5190
1.4600
15:51:31
3.5190
1.5700
15:51:31
3.5190
144.7300
15:51:31
3.5190
11.6500
15:51:31
3.5190
1.5700
15:51:31
3.5180
10.2000
15:51:32
3.5180
40.0000
15:52:06
3.5180
1.4500
15:52:06
3.5180
2.1400
15:52:06
3.5180
1.4600
15:52:06
3.5180
41.8300
15:52:06
3.5180
56.8500
15:52:33
3.5170
2.1400
15:52:35
3.5170
2.1400
15:52:35
3.5170
1.5700
15:52:35
3.5170
1.4600
15:52:35
3.5170
10.4300
15:52:35
3.5170
11.7400
15:52:51
3.5170
24.4700
15:52:51
3.5170
142.2900
15:52:51
3.5180
2.1400
15:53:28
3.5180
8.7400
15:53:29
3.5180
38.2100
15:53:29
3.5180
1.4300
15:53:29
3.5180
2.2200
15:53:52
3.5180
69.7500
15:54:18
3.5180
29.9000
15:54:18
3.5190
69.7500
15:54:18
3.5190
1.4600
15:54:18
3.5190
1.5700
15:54:18
3.5190
238.6700
15:54:18
3.5190
40.0000
15:54:18
3.5190
24.7600
15:54:18
3.5190
125.0000
15:54:18
3.5190
56.0000
15:54:18
3.5190
139.0000
15:54:18
3.5190
1.4600
15:54:18
3.5190
1.4300
15:54:18
3.5190
74.0600
15:54:18
3.5190
2.1400
15:54:18
3.5190
100.4200
15:54:18
3.5190
128.6200
15:54:18