Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.80
Open 34.12000000
Low 33.57000000
High 34.54000000
Vol 77,670
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8690
76.16
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
368.4000
14,920.20
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
23.3030
937.01
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,099.8370
83,993.48
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
29.3210
1,158.18
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
257.5470
10,044.33
38.99
1,547.6220
60,341.78
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
118.5770
4,565.21
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.32
289.4700
11,092.49
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.8910
34.02
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
690.2270
26,228.63
37.99
0.1320
5.01
37.96
200.9440
7,627.83
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.80
8.4040
317.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.4080
90.95
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.0400
227.71
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
2,996.7120
112,676.37
37.59
0.7550
28.38
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
328.8080
12,330.30
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
4.8850
182.70
37.37
1.1780
44.02
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
220.6190
8,229.09
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
25.3980
944.81
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
109.2420
4,060.53
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
610.5610
22,651.81
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
553.5110
20,479.91
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
5.2940
195.61
36.93
0.6250
23.08
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
119.9210
4,425.08
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.81
0.5310
19.55
36.80
4.4240
162.80
36.77
1.3210
48.57
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
0.5670
20.83
36.72
1.1220
41.20
36.70
3.1110
114.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
2.0910
76.68
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
47.0520
1,722.10
36.59
0.2660
9.73
36.57
1.8080
66.12
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
251.2610
9,171.03
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.4260
51.98
36.43
3.8340
139.67
36.42
1.1620
42.32
36.40
1.0000
36.40
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
1.7250
62.70
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
1.2260
44.50
36.29
7.6570
277.87
36.25
3.1970
115.89
36.21
0.1450
5.25
36.20
630.5960
22,827.58
36.18
24.7860
896.76
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
2.1360
77.15
36.11
0.3380
12.21
36.10
10.6260
383.60
36.09
1.0000
36.09
36.08
0.5170
18.65
36.07
0.2090
7.54
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
569.1070
20,487.85
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.8570
30.83
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.9320
33.49
35.91
4.6960
168.63
35.90
6.5200
234.07
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
31.1790
1,118.39
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
158.9720
5,691.20
35.79
0.3000
10.74
35.78
1.9610
70.16
35.76
0.6800
24.32
35.75
4.3210
154.48
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
0.4460
15.92
35.68
0.2310
8.24
35.67
556.4100
19,847.14
35.66
58.3930
2,082.29
35.65
1.0320
36.79
35.64
0.4610
16.43
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
1,057.1450
37,634.36
35.59
2.0210
71.93
35.56
225.4010
8,015.26
35.55
50.4540
1,793.64
35.54
10.9890
390.55
35.53
0.2000
7.11
35.52
0.6280
22.31
35.51
0.2380
8.45
35.50
214.4410
7,612.66
35.49
10.3170
366.15
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
6.0450
214.30
35.44
0.7550
26.76
35.43
3.3360
118.19
35.40
3.3390
118.20
35.39
0.1420
5.03
35.37
0.7250
25.64
35.36
0.2330
8.24
35.35
15.1590
535.87
35.34
36.7950
1,300.34
35.33
2.3250
82.14
35.32
23.8940
843.94
35.31
0.8740
30.86
35.30
95.6000
3,374.68
35.29
10.1820
359.32
35.28
0.1540
5.43
35.27
0.4650
16.40
35.25
6.6150
233.18
35.24
1.5740
55.47
35.21
0.7190
25.32
35.20
301.5060
10,613.01
35.18
130.8850
4,604.53
35.16
1.8260
64.20
35.15
1.6120
56.66
35.14
0.6250
21.96
35.13
1.0400
36.54
35.11
2.9390
103.19
35.10
91.7200
3,219.37
35.09
0.1930
6.77
35.08
0.3380
11.86
35.07
6.3930
224.20
35.06
7.8320
274.59
35.05
3.4520
120.99
35.04
0.2860
10.02
35.03
1.2950
45.36
35.02
6.0040
210.26
35.01
1.6380
57.35
35.00
1,620.7190
56,725.17
34.98
30.2700
1,058.84
34.97
1.3980
48.89
34.95
16.1150
563.22
34.93
0.1540
5.38
34.92
0.4650
16.24
34.91
0.3300
11.52
34.90
278.3770
9,715.36
34.89
1.0260
35.80
34.88
4.0140
140.01
34.87
0.1800
6.28
34.85
146.8710
5,118.45
34.84
1.0000
34.84
34.83
1.1330
39.46
34.82
4.3920
152.93
34.81
8.7690
305.25
34.80
19.9990
695.97
34.77
1.8080
62.86
34.76
31.7240
1,102.73
34.75
2.6830
93.23
34.74
0.4600
15.98
34.73
0.9490
32.96
34.71
0.2460
8.54
34.70
59.5860
2,067.63
34.69
2.9230
101.40
34.68
0.1610
5.58
34.66
1.6130
55.91
34.65
321.1370
11,127.40
34.64
2.0020
69.35
34.63
3.9130
135.51
34.62
1.3610
47.12
34.61
0.2370
8.20
34.60
12.3210
426.31
34.58
22.0050
760.93
34.57
1.0570
36.54
34.56
19.5780
676.62
34.55
3.1760
109.73
34.54
0.3540
12.23
34.53
5.0000
172.65
34.52
47.2430
1,630.83
34.51
3.4250
118.20
34.50
332.7030
11,478.25
34.49
0.3800
13.11
34.48
1.8260
62.96
34.47
1.4880
51.29
34.46
3.3980
117.10
34.45
5.7310
197.43
34.44
0.9390
32.34
34.43
2.3990
82.60
34.42
0.2390
8.23
34.41
0.2210
7.60
34.40
127.6170
4,390.02
34.39
0.2210
7.60
34.38
17.4780
600.89
34.37
1.0050
34.54
34.36
0.6420
22.06
34.35
216.5810
7,439.56
34.34
0.1590
5.46
34.33
13.1760
452.33
34.32
37.2930
1,279.90
34.31
0.3730
12.80
34.29
2.9550
101.33
34.27
0.2220
7.61
34.26
13.1590
450.83
34.25
27.9240
956.40
34.23
51.7560
1,771.61
34.22
179.0180
6,126.00
34.21
0.9770
33.42
34.20
89.7950
3,070.99
34.19
45.4750
1,554.79
34.17
56.4770
1,929.82
34.16
0.4600
15.71
34.15
73.6050
2,513.61
34.14
1.9850
67.77
34.13
47.0400
1,605.48
34.12
87.0250
2,969.29
34.11
45.1720
1,540.82
34.10
102.0540
3,480.04
34.09
47.7240
1,626.91
34.08
86.4000
2,944.51
34.07
44.7140
1,523.41
34.06
142.9320
4,868.26
34.05
60.0480
2,044.63
34.04
127.9740
4,356.23
34.03
44.6430
1,519.20
34.02
86.4000
2,939.33
34.01
86.1660
2,930.51
34.00
283.8990
9,652.57
33.99
87.2750
2,966.48
33.98
101.5690
3,451.31
33.97
86.4140
2,935.48
33.96
90.1030
3,059.90
33.95
171.3030
5,815.74
33.94
95.1650
3,229.90
33.93
44.9310
1,524.51
33.92
48.6490
1,650.17
33.91
101.6430
3,446.71
33.90
45.1710
1,531.30
33.89
101.6430
3,444.68
33.88
63.3620
2,146.70
33.87
109.0870
3,694.78
33.86
84.9630
2,876.85
33.85
110.6800
3,746.52
33.84
100.9100
3,414.79
33.83
30.7400
1,039.93
33.82
12.3300
417.00
33.81
14.0860
476.25
33.80
33.80
41.5740
1,405.20
33.79
35.2740
1,191.91
33.78
91.6330
3,095.36
33.77
91.9260
3,104.34
33.76
134.5570
4,542.64
33.75
156.0210
5,265.71
33.74
178.7860
6,032.24
33.73
197.6130
6,665.49
33.72
128.6030
4,336.49
33.71
94.6210
3,189.67
33.70
114.0000
3,841.80
33.69
158.7480
5,348.22
33.68
155.3810
5,233.23
33.67
100.0970
3,370.27
33.66
139.8200
4,706.34
33.65
172.6280
5,808.93
33.64
180.0970
6,058.46
33.63
104.8020
3,524.49
33.62
138.2050
4,646.45
33.61
184.7420
6,209.18
33.60
822.8270
27,646.99
33.59
10.9470
367.71
33.58
136.3020
4,577.02
33.57
195.1200
6,550.18
33.56
76.0380
2,551.84
33.55
44.6910
1,499.38
33.54
86.4000
2,897.86
33.53
44.9930
1,508.62
33.52
41.6090
1,394.73
33.51
130.1590
4,361.63
33.50
321.9370
10,784.89
33.49
47.6470
1,595.70
33.47
129.8130
4,344.84
33.46
49.4290
1,653.89
33.45
22.9290
766.98
33.44
12.3430
412.75
33.43
0.4230
14.14
33.42
178.4510
5,963.83
33.41
7.8850
263.44
33.40
4.8720
162.72
33.39
0.4700
15.69
33.38
6.7360
224.85
33.37
0.3820
12.75
33.35
6.9930
233.22
33.34
0.9540
31.81
33.33
22.3450
744.76
33.31
0.4700
15.66
33.30
34.9630
1,164.27
33.29
1.4380
47.87
33.27
2.4440
81.31
33.26
0.4240
14.10
33.25
8.5080
282.89
33.24
0.3970
13.20
33.23
3.9160
130.13
33.22
0.4090
13.59
33.21
3.8760
128.72
33.20
264.6150
8,785.22
33.19
0.2000
6.64
33.17
36.8920
1,223.71
33.16
0.2090
6.93
33.15
8.6530
286.85
33.14
2.9290
97.07
33.13
4.6770
154.95
33.12
0.1790
5.93
33.11
0.6220
20.59
33.10
32.2100
1,066.15
33.07
15.3190
506.60
33.06
0.5000
16.53
33.05
47.2250
1,560.79
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
0.2490
8.22
33.01
22.7890
752.26
33.00
459.4860
15,163.04
32.99
1.0840
35.76
32.98
40.7290
1,343.24
32.97
3.0210
99.60
32.96
0.1590
5.24
32.95
327.8820
10,803.71
32.94
0.3320
10.94
32.93
16.7700
552.24
32.92
0.8190
26.96
32.91
0.3520
11.58
32.90
5.5610
182.96
32.89
2.0210
66.47
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
523.9300
17,211.10
32.84
1.2660
41.58
32.83
0.4640
15.23
32.82
0.4650
15.26
32.80
129.3270
4,241.93
32.79
1.8260
59.87
32.78
0.1830
6.00
32.77
2.2150
72.59
32.76
9.3140
305.13
32.75
21.0110
688.11
32.74
480.0000
15,715.20
32.73
77.7390
2,544.40
32.72
25.5180
834.95
32.71
37.1230
1,214.29
32.70
0.2900
9.48
32.69
10.4270
340.86
32.68
37.8730
1,237.69
32.66
1.6130
52.68
32.65
161.8110
5,283.13
32.64
0.5800
18.93
32.62
1.1070
36.11
32.61
37.3570
1,218.21
32.60
72.9830
2,379.25
32.59
0.2790
9.09
32.58
39.6490
1,291.76
32.56
1.3880
45.19
32.55
3.5100
114.25
32.54
0.2840
9.24
32.53
2.5260
82.17
32.52
0.2530
8.23
32.51
15.3760
499.87
32.50
232.6860
7,562.30
32.49
0.4440
14.43
32.47
0.6440
20.91
32.45
3.2590
105.75
32.44
0.2950
9.57
32.43
0.8690
28.18
32.42
0.1590
5.15
32.41
1.1460
37.14
32.40
0.4050
13.12
32.39
0.3010
9.75
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
2.0310
65.70
32.34
0.3060
9.90
32.33
3.4280
110.83
32.31
114.6830
3,705.41
32.30
19.7720
638.64
32.29
0.4710
15.21
32.28
10.0000
322.80
32.26
34.9740
1,128.26
32.25
2.5540
82.37
32.24
0.3170
10.22
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
195.6190
6,298.93
32.19
0.3230
10.40
32.17
2.3930
76.98
32.16
1.7210
55.35
32.15
1.9420
62.44
32.14
0.7890
25.36
32.13
4.0060
128.71
32.12
4.3120
138.50
32.11
12.9330
415.28
32.10
30.8910
991.60
32.09
0.5840
18.74
32.08
20.4210
655.11
32.07
2.4990
80.14
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.5120
16.40
32.03
0.1590
5.09
32.02
135.9680
4,353.70
32.01
61.6720
1,974.12
32.00
715.9420
22,910.14
31.99
0.5820
18.62
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.7590
151.81
31.89
1.8690
59.60
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.84
0.1590
5.06
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.80
400.0460
12,721.46
31.79
0.2000
6.36
31.78
0.3680
11.70
31.77
515.8240
16,387.73
31.76
6.8630
217.97
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.7400
23.44
31.66
1.6130
51.07
31.65
10.0100
316.82
31.64
0.1590
5.03
31.63
0.3850
12.18
31.62
0.2600
8.22
31.61
0.1590
5.03
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
5.5460
174.87
31.51
20.0000
630.20
31.50
38.5050
1,212.91
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
3.8040
119.52
31.40
0.1600
5.02
31.38
5.3870
169.04
31.37
0.1740
5.46
31.33
2.0330
63.69
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.4600
14.38
31.25
5.6060
175.19
31.24
32.0120
1,000.05
31.23
171.2960
5,349.57
31.21
1.4600
45.57
31.20
17.5060
546.19
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
30.6100
952.89
31.12
0.1800
5.60
31.10
0.5000
15.55
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.00
660.5930
20,478.38
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.6500
20.00
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.9580
29.43
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
1.6130
49.45
30.65
1.0000
30.65
30.64
0.1640
5.02
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
170.2140
5,191.53
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
1.6130
48.92
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
0.6950
20.99
30.19
0.2000
6.04
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
11.1840
336.64
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,351.2980
40,538.94
29.96
0.5870
17.59
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
14.3570
429.27
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
185.2200
5,521.41
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
90.9540
2,683.14
29.46
4.0460
119.20
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.39
22.2200
653.05
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.23
6.4050
187.22
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.17
4.3200
126.01
29.16
103.0550
3,005.08
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
34.2520
996.73
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,356.3810
39,335.05
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.9080
26.20
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.57
0.5000
14.29
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
346.3320
9,870.46
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
1.0510
29.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
90.8190
2,564.73
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
2.1780
61.20
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.04
0.8490
23.81
28.00
1,104.8940
30,937.03
27.99
0.8560
23.96
27.95
0.7730
21.61
27.94
1.9720
55.10
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.8710
52.18
27.85
0.2460
6.85
27.84
0.8780
24.44
27.80
2.3200
64.50
27.79
1.1300
31.40
27.78
0.6920
19.22
27.77
0.5400
15.00
27.75
0.9240
25.64
27.74
0.8930
24.77
27.73
25.4090
704.59
27.69
0.9010
24.95
27.65
0.2330
6.44
27.64
0.9080
25.10
27.63
0.2000
5.53
27.60
30.0600
829.66
27.59
0.9160
25.27
27.58
0.7760
21.40
27.55
2.2990
63.34
27.53
0.9240
25.44
27.51
0.2230
6.13
27.50
53.1410
1,461.38
27.48
0.9310
25.58
27.47
0.3640
10.00
27.45
1.0000
27.45
27.43
0.9390
25.76
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.38
0.9470
25.93
27.37
0.2130
5.83
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
11.1370
304.37
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.28
0.9620
26.24
27.25
1.9240
52.43
27.23
1.1750
32.00
27.20
36.7640
999.98
27.18
0.9780
26.58
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.9850
26.72
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
6.9670
188.74
27.08
0.9930
26.89
27.03
1.0010
27.06
27.01
30.6180
826.99
27.00
459.7250
12,412.58
26.99
0.2000
5.40
26.98
1.0090
27.22
26.95
2.0670
55.71
26.93
1.0170
27.39
26.90
3.7170
99.99
26.88
1.0250
27.55
26.87
0.4330
11.63
26.85
5.0090
134.49
26.83
1.0330
27.72
26.82
0.3720
9.98
26.78
20.1550
539.75
26.76
1.8680
49.99
26.75
1.9240
51.47
26.72
1.0490
28.03
26.70
0.2100
5.61
26.67
1.0580
28.22
26.63
0.2370
6.31
26.62
29.1360
775.60
26.60
8.7310
232.24

Recent Trades

Price
Size
Time
33.7900
0.1630
15:28:53
33.7900
0.1630
15:28:53
33.7900
3.2120
15:28:53
33.7900
4.2570
15:28:53
33.7900
6.9780
15:28:53
33.7800
3.3750
15:28:53
33.7900
3.2130
15:28:53
33.7800
3.3750
15:28:53
33.7800
8.4600
15:28:53
33.7800
39.9550
15:28:53
33.7800
1.6190
15:28:53
33.7800
9.1460
15:28:53
33.7900
1.0440
15:28:53
33.7900
3.2130
15:28:53
33.7900
1.6670
15:28:53
33.7900
1.9770
15:28:53
33.7900
0.2230
15:28:53
33.7900
0.5930
15:28:53
33.7900
0.5930
15:28:53
33.7900
0.5930
15:28:53
33.7900
0.5930
15:28:53
33.7900
0.5930
15:28:53
33.7800
3.3750
15:28:59
33.7900
2.0160
15:29:48
33.7900
0.3280
15:30:00
33.8000
5.1770
15:30:20
33.8000
0.1850
15:30:23
33.8000
8.6380
15:30:24
33.8000
0.2220
15:30:24
33.8000
2.0270
15:30:24
33.7800
0.2220
15:30:35
33.7800
3.3750
15:30:35
33.7800
7.1150
15:30:35
33.7800
7.7540
15:30:35
33.7700
0.5690
15:30:35
33.7800
14.0000
15:30:45
33.7900
8.6870
15:31:05
33.7900
1.9570
15:31:05
33.7900
3.3750
15:31:05
33.7900
16.5350
15:31:05
33.7800
3.3750
15:31:05
33.7800
10.2230
15:31:05
33.7800
23.0690
15:31:05
33.8000
1.3420
15:31:19
33.8000
0.2360
15:32:00
33.7900
0.9240
15:32:05
33.7900
0.2220
15:32:38
33.7800
0.1800
15:32:38
33.7800
0.2220
15:32:47
33.7700
1.6390
15:32:50
33.8000
1.3760
15:33:50
33.8000
0.3940
15:33:50
33.8000
0.0070
15:33:50
33.8100
3.3750
15:34:26
33.8000
6.6300
15:34:26
33.8000
3.3750
15:34:26
33.8000
0.2220
15:34:26
33.8000
7.5490
15:34:26
33.8000
9.9660
15:34:26
33.7900
11.8580
15:34:26
33.7900
3.3750
15:34:26
33.7900
13.9840
15:34:26
33.7900
0.2220
15:34:26
33.7900
0.2220
15:34:26
33.7900
2.9590
15:34:26
33.7900
14.7510
15:34:26
33.7800
41.5740
15:34:26
33.7800
7.7190
15:34:26
33.7800
0.2220
15:34:26
33.7800
7.1260
15:34:26
33.7800
10.4850
15:34:26
33.7800
0.1630
15:34:26
33.7800
13.8220
15:34:26
33.7800
0.1630
15:34:26
33.7900
1.4790
15:34:26
33.8000
0.2220
15:35:12
33.8100
3.3750
15:35:32
33.8100
9.5900
15:35:32
33.8200
2.2170
15:35:51
33.8200
1.1580
15:36:05
33.8200
3.2530
15:36:05
33.8100
3.1900
15:36:19
33.8200
8.4620
15:37:32
33.8300
1.1350
15:37:32
33.8300
0.2220
15:37:32
33.8300
0.2040
15:37:32
33.8100
0.2170
15:38:15
33.8100
0.7400
15:40:58
33.8100
3.3750
15:40:58
33.8100
0.9490
15:41:02
33.8100
3.8340
15:41:02
33.8000
14.7920
15:42:30
33.8100
3.3750
15:43:30
33.8100
2.1260
15:43:30
33.8000
0.7400
15:43:32
33.8000
4.3660
15:43:41
33.8000
3.3280
15:43:41
33.8000
7.6940
15:43:41
33.8000
1.9570
15:43:41
33.8000
0.2220
15:43:41

Login to View your open Positions

Login Now