English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0169
Open
0.01718000
Low
0.01680000
High
0.01740000
Vol
25,383,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
1,434,560.0000
51,644.16
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
105,475.0000
3,691.63
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
4,864.0000
169.80
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
287.0000
9.99
0.03
295.0000
10.25
0.03
866.0000
30.05
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
290.0000
9.98
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,544.0000
52.96
0.03
292.0000
9.99
0.03
1,469.0000
50.23
0.03
293.0000
9.99
0.03
8,383.0000
285.02
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
741.0000
25.05
0.03
63,317.0000
2,138.22
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
3,005.0000
100.97
0.03
2,747.0000
92.02
0.03
299.0000
9.99
0.03
270.0000
9.00
0.03
800.0000
26.64
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
39,289.0000
1,296.54
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,035.0000
1,509.95
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
461.0000
15.07
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
36,671.0000
1,191.81
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
19,739.0000
637.57
0.03
300.0000
9.67
0.03
952.0000
30.65
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
25,064.0000
802.05
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
5,338.0000
169.75
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
316.0000
9.99
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
932.0000
29.36
0.03
5,471.0000
171.79
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
2,959.0000
92.62
0.03
160.0000
5.00
0.03
224.0000
7.00
0.03
864.0000
26.96
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
46,464.0000
1,440.38
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
323.0000
9.98
0.03
3,055.0000
94.09
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
326.0000
9.98
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
1,226.0000
37.39
0.03
1,729.0000
52.56
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
176.0000
5.34
0.03
627.0000
19.00
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
91,120.0000
2,742.71
0.03
396.0000
11.91
0.03
1,368.0000
41.14
0.03
173.0000
5.20
0.03
335,239.0000
10,057.17
0.03
47,953.0000
1,438.11
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
170.0000
5.09
0.03
334.0000
9.99
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
335.0000
9.98
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
337.0000
9.98
0.03
586.0000
17.34
0.03
224.0000
6.61
0.03
68,106.0000
2,009.13
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
171.0000
5.03
0.03
1,533.0000
45.02
0.03
20,438.0000
598.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
208.0000
6.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
3,452.0000
100.45
0.03
300.0000
8.72
0.03
324.0000
9.40
0.03
13,662.0000
396.20
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
68,012.0000
1,958.07
0.03
93,397.0000
2,686.10
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
16,898.0000
481.59
0.03
190.0000
5.41
0.03
224.0000
6.37
0.03
10,123.0000
287.09
0.03
16,909.0000
479.03
0.03
395,256.0000
11,185.74
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
210,120.0000
5,883.36
0.03
1,928.0000
53.96
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
1,260.0000
34.90
0.03
9,672.0000
266.37
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
6,164.0000
166.43
0.03
192.0000
5.18
0.03
186.0000
5.01
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
1,707.0000
45.30
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
13,415.0000
348.79
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
7,556.0000
194.04
0.03
66,885.0000
1,712.26
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
5,588.0000
141.49
0.03
3,162.0000
80.00
0.03
300.0000
7.58
0.03
104,963.0000
2,640.87
0.03
564.0000
14.12
0.03
4,329.0000
108.23
0.02
224.0000
5.58
0.02
19,927.0000
494.19
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
208.0000
5.13
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
2,005.0000
48.66
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
5,903.0000
142.44
0.02
224.0000
5.38
0.02
4,270.0000
102.48
0.02
1,543.0000
36.95
0.02
564.0000
13.49
0.02
960.0000
22.92
0.02
2,602.0000
61.93
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
300.0000
6.98
0.02
474.0000
11.00
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
10,624,882.0000
244,372.29
0.02
218.0000
5.00
0.02
50,684.0000
1,160.66
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
4,612.0000
105.29
0.02
5,436.0000
123.94
0.02
300.0000
6.84
0.02
2,525.0000
57.12
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
934.0000
21.02
0.02
2,536.0000
56.91
0.02
2,174.0000
48.76
0.02
373.0000
8.36
0.02
27,488.0000
615.73
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
2,191.0000
48.75
0.02
376.0000
8.36
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
51,094.0000
1,129.69
0.02
2,210.0000
48.75
0.02
379.0000
8.35
0.02
17,940.0000
394.68
0.02
228.0000
5.01
0.02
1,396.0000
30.67
0.02
300.0000
6.57
0.02
2,228.0000
48.75
0.02
382.0000
8.35
0.02
255.0000
5.56
0.02
3,853.0000
83.84
0.02
710.0000
15.44
0.02
2,248.0000
48.76
0.02
386.0000
8.36
0.02
4,252.0000
91.84
0.02
241.0000
5.19
0.02
2,267.0000
48.76
0.02
461,538.0000
9,923.07
0.02
711.0000
15.28
0.02
332.0000
7.13
0.02
389.0000
8.35
0.02
300.0000
6.43
0.02
2,287.0000
48.76
0.02
393.0000
8.36
0.02
713.0000
15.14
0.02
8,974.0000
190.25
0.02
2,306.0000
48.75
0.02
293.0000
6.18
0.02
396.0000
8.35
0.02
115,400.0000
2,423.40
0.02
300.0000
6.30
0.02
694.0000
14.56
0.02
2,327.0000
48.75
0.02
400.0000
8.36
0.02
5,328.0000
111.14
0.02
6,155.0000
128.02
0.02
2,348.0000
48.77
0.02
715.0000
14.84
0.02
4,921.0000
102.11
0.02
403.0000
8.35
0.02
292.0000
6.03
0.02
22,014.0000
454.37
0.02
2,368.0000
48.76
0.02
300.0000
6.17
0.02
716.0000
14.70
0.02
407.0000
8.35
0.02
745.0000
15.27
0.02
2,203.0000
44.99
0.02
2,636.0000
53.77
0.02
8,557.0000
174.13
0.02
411.0000
8.36
0.02
717.0000
14.56
0.02
1,961.0000
39.71
0.02
2,411.0000
48.75
0.02
300.0000
6.06
0.02
415.0000
8.36
0.02
21,866.0000
440.16
0.02
2,200.0000
44.24
0.02
717.0000
14.40
0.02
2,434.0000
48.75
0.02
48,478.0000
969.56
0.02
257,546.0000
5,148.34
0.02
300.0000
5.99
0.02
419.0000
8.36
0.02
333.0000
6.63
0.02
1,332.0000
26.48
0.02
718.0000
14.26
0.02
2,708.0000
53.75
0.02
423.0000
8.36
0.02
300.0000
5.93
0.02
821.0000
16.17
0.02
2,480.0000
48.76
0.02
719.0000
14.12
0.02
305.0000
5.99
0.02
17,008.0000
333.36
0.02
11,300.0000
221.37
0.02
16,850.0000
329.92
0.02
427.0000
8.36
0.02
959.0000
18.75
0.02
17,008.0000
331.66
0.02
1,718.0000
33.48
0.02
2,503.0000
48.76
0.02
2,061.0000
40.13
0.02
2,694.0000
52.34
0.02
24,631.0000
477.84
0.02
431.0000
8.35
0.02
632.0000
12.22
0.02
35,014.0000
675.77
0.02
2,528.0000
48.77
0.02
270.0000
5.19
0.02
270.0000
5.19
0.02
20,433.0000
392.31
0.02
435.0000
8.35
0.02
261.0000
5.01
0.02
2,552.0000
48.77
0.02
23,251.0000
444.09
0.02
272.0000
5.19
0.02
770.0000
14.66
0.02
1,073.0000
20.42
0.02
46,280.0000
879.32
0.02
273.0000
5.18
0.02
1,343.0000
25.48
0.02
2,577.0000
48.76
0.02
528.0000
9.98
0.02
28,660.0000
541.67
0.02
14,918.0000
280.61
0.02
32,362.0000
608.41
0.02
98,746.0000
1,854.45
0.02
360.0000
6.75
0.02
5,624.0000
105.45
0.02
2,602.0000
48.76
0.02
6,396.0000
119.80
0.02
38,905.0000
727.52
0.02
449.0000
8.36
0.02
52,023.0000
967.63
0.02
2,627.0000
48.76
0.02
300.0000
5.56
0.02
1,049.0000
19.44
0.02
47,264.0000
874.38
0.02
100,000.0000
1,848.00
0.02
453.0000
8.35
0.02
2,654.0000
48.75
0.02
5,464.0000
99.99
0.02
71,441.0000
1,305.94
0.02
458.0000
8.35
0.02
669.0000
12.20
0.02
320.0000
5.82
0.02
2,966.0000
53.95
0.02
586.0000
10.65
0.02
15,159.0000
275.29
0.02
286.0000
5.19
0.02
8,478.0000
153.71
0.02
22,836.0000
412.19
0.02
288.0000
5.19
0.02
1,276,567.0000
22,990.97
0.02
12,111.0000
218.00
0.02
2,223.0000
39.99
0.02
2,224.0000
39.97
0.02
279.0000
5.01
0.02
1,671.0000
29.99
0.02
1,115.0000
19.99
0.02
1,967.0000
35.25
0.02
1,675.0000
29.98
0.02
1,408.0000
25.18
0.02
468.0000
8.36
0.02
1,680.0000
29.99
0.02
295.0000
5.26
0.02
23,168.0000
412.85
0.02
5,047.0000
89.84
0.02
874.0000
15.55
0.02
607.0000
10.79
0.02
292.0000
5.19
0.02
7,355.0000
130.55
0.02
1,129.0000
19.98
0.02
44,998.0000
795.56
0.02
473.0000
8.36
0.02
566.0000
9.99
0.02
576.0000
10.16
0.02
3,333.0000
58.76
0.02
1,136.0000
19.99
0.02
568.0000
9.99
0.02
465.0000
8.17
0.02
569.0000
10.00
0.02
6,325.0000
111.07
0.02
570.0000
10.00
0.02
570.0000
9.99
0.02
1,142.0000
19.99
0.02
11,815.0000
206.64
0.02
1,050.0000
18.35
0.02
35,873.0000
626.70
0.02
47,528.0000
829.36
0.02
97,460.0000
1,699.70
0.02
72,691.0000
1,267.00
0.02
6,525.0000
113.67
0.02
1,155.0000
20.11
0.02
87,726.0000
1,526.43
0.02
6,870.0000
119.47
0.02
6,525.0000
113.40
0.02
345.0000
5.99
0.02
6,525.0000
113.27
0.02
732.0000
12.69
0.02
6,525.0000
112.95
0.02
5,928.0000
102.55
0.02
7,355.0000
127.17
0.02
6,525.0000
112.75
0.02
9,350.0000
161.38
0.02
6,525.0000
112.56
0.02
492.0000
8.46
0.02
25,113.0000
431.44
0.02
6,525.0000
112.03
0.02
2,919.0000
50.03
0.02
17,105.0000
293.01
0.02
6,525.0000
111.71
0.02
7,014.0000
119.94
0.02
13,061.0000
223.21
0.02
9,380.0000
160.21
0.02
21,208.0000
362.02
0.02
6,525.0000
111.32
0.02
81,468.0000
1,389.03
0.02
125,999.0000
2,147.02
0.02
88,110.0000
1,500.51
0.02
126,084.0000
2,145.95
0.02
66,128.0000
1,124.84
0.02
152,336.0000
2,589.71
0.02
66,038.0000
1,121.99
0.02
131,125.0000
2,226.50
0.02
129,519.0000
2,197.94
0.02
110,716.0000
1,877.74
0.02
133,284.0000
2,259.16
0.02
98,404.0000
1,666.96
0.02
154,692.0000
2,618.94
0.02
0.02
9,183.0000
155.38
0.02
142,391.0000
2,407.83
0.02
151,705.0000
2,563.81
0.02
134,841.0000
2,277.46
0.02
118,243.0000
1,995.94
0.02
139,260.0000
2,349.32
0.02
121,752.0000
2,052.74
0.02
172,144.0000
2,900.63
0.02
142,148.0000
2,393.77
0.02
91,776.0000
1,544.59
0.02
57,287.0000
963.57
0.02
21,485.0000
361.16
0.02
410,971.0000
6,904.31
0.02
26,617.0000
446.90
0.02
139,730.0000
2,344.67
0.02
14,417.0000
241.77
0.02
20,230.0000
339.05
0.02
21,438.0000
359.09
0.02
27,416.0000
458.94
0.02
78,947.0000
1,320.78
0.02
15,843.0000
264.89
0.02
27,286.0000
455.95
0.02
27,901.0000
465.95
0.02
64,989.0000
1,084.67
0.02
7,333.0000
122.31
0.02
6,525.0000
108.77
0.02
106,209.0000
1,769.44
0.02
6,525.0000
108.64
0.02
7,998.0000
133.09
0.02
65,551.0000
1,089.46
0.02
7,634.0000
126.80
0.02
110,626.0000
1,836.39
0.02
42,508.0000
705.21
0.02
18,962.0000
314.39
0.02
7,645.0000
126.68
0.02
59,200.0000
980.35
0.02
6,525.0000
107.99
0.02
17,482.0000
289.15
0.02
3,455.0000
57.11
0.02
6,525.0000
107.79
0.02
18,002.0000
297.21
0.02
59,425.0000
980.51
0.02
304.0000
5.01
0.02
121,359.0000
2,000.00
0.02
17,950.0000
295.46
0.02
304.0000
5.00
0.02
1,666.0000
27.39
0.02
21,302.0000
349.99
0.02
48,205.0000
791.04
0.02
612.0000
10.03
0.02
15,653.0000
256.24
0.02
12,308.0000
201.24
0.02
8,931.0000
145.84
0.02
20,527.0000
335.00
0.02
1,392.0000
22.70
0.02
1,227.0000
20.00
0.02
325.0000
5.26
0.02
650.0000
10.51
0.02
475.0000
7.68
0.02
6,207.0000
99.99
0.02
32,090.0000
516.65
0.02
626.0000
10.07
0.02
654.0000
10.50
0.02
5,607.0000
89.99
0.02
131,529.0000
2,104.46
0.02
11,722.0000
187.20
0.02
2,088.0000
33.32
0.02
316.0000
5.01
0.02
350.0000
5.54
0.02
323.0000
5.09
0.02
2,784.0000
43.46
0.02
116,239.0000
1,807.52
0.02
9,658.0000
149.99
0.02
1,611.0000
24.99
0.02
177,775.0000
2,755.51
0.02
768.0000
11.87
0.02
450.0000
6.92
0.02
51,053.0000
781.11
0.02
328.0000
5.01
0.02
335.0000
5.07
0.02
3,310.0000
50.05
0.02
31,522.0000
475.98
0.02
65,349.0000
985.46
0.02
500.0000
7.51
0.02
203,965.0000
3,059.48
0.01
32,201.0000
482.69
0.01
20,160.0000
299.98
0.01
743.0000
11.00
0.01
686.0000
10.02
0.01
3,766.0000
54.83
0.01
6,925.0000
100.00
0.01
15,600.0000
224.64
0.01
20,979.0000
300.00
0.01
20,352.0000
290.42
0.01
51,933.0000
733.29
0.01
356.0000
5.01
0.01
21,440.0000
301.02
0.01
15,922.0000
222.91
0.01
6,442.0000
89.99
0.01
3,581.0000
49.99
0.01
5,788.0000
79.99
0.01
36,927.0000
499.99
0.01
740.0000
9.99
0.01
1,800.0000
24.08
0.01
110,768.0000
1,476.54
0.01
803.0000
10.68
0.01
600.0000
7.96
0.01
134,023.0000
1,769.10
0.01
1,528.0000
20.02
0.01
10,865.0000
141.25
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
1,576.0000
20.00
0.01
3,975.0000
50.09
0.01
400.0000
5.00
0.01
41,200.0000
515.00
0.01
866.0000
10.69
0.01
487.0000
5.99
0.01
21,934.0000
269.57
0.01
490.0000
5.99
0.01
25,000.0000
305.00
0.01
79,415.0000
953.77
0.01
13,758.0000
165.10
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
243,039.0000
2,867.86
0.01
11,868.0000
136.48
0.01
880.0000
10.10
0.01
4,306.0000
47.84
0.01
133,144.0000
1,476.57
0.01
4,187.0000
46.27
0.01
23,123.0000
254.35
0.01
45,005.0000
494.60
0.01
4,000.0000
43.00
0.01
500.0000
5.35
0.01
42,083.0000
441.87
0.01
3,446.0000
35.49
0.01
1,000.0000
10.26
0.01
31,371.0000
319.98
0.01
49,731.0000
506.26
0.01
101,956.0000
1,019.56
0.01
2,497.0000
24.72
0.01
13,846.0000
136.52
0.01
10,618.0000
102.99
0.01
527.0000
5.01
0.01
13,684.0000
130.00
0.01
2,563.0000
24.32
0.01
34,195.0000
323.48
0.01
25,136.0000
229.99
0.01
119,955.0000
1,079.60
0.01
22,727.0000
200.00
0.01
5,747.0000
50.00
0.01
5,760.0000
50.05
0.01
6,000.0000
51.48
0.01
1,500.0000
12.81
0.01
83,607.0000
689.76
0.01
625.0000
5.01
0.01
1,300.0000
10.05
0.01
662.0000
5.00
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0169
3,316.0000
15:40:16
0.0169
4,710.0000
15:40:16
0.0169
854.0000
15:40:16
0.0169
369.0000
15:41:01
0.0169
1,293.0000
15:41:15
0.0169
819.0000
15:41:22
0.0169
619.0000
15:41:35
0.0169
362.0000
15:41:35
0.0169
1,004.0000
15:42:05
0.0169
75.0000
15:42:05
0.0169
1,214.0000
15:42:06
0.0169
523.0000
15:42:06
0.0169
398.0000
15:42:35
0.0169
746.0000
15:42:50
0.0169
1,309.0000
15:43:10
0.0169
859.0000
15:43:20
0.0169
795.0000
15:43:35
0.0169
726.0000
15:44:15
0.0169
465.0000
15:44:15
0.0169
1,171.0000
15:44:15
0.0169
791.0000
15:44:35
0.0169
543.0000
15:45:10
0.0169
1,350.0000
15:45:21
0.0169
803.0000
15:45:35
0.0169
578.0000
15:45:53
0.0169
480.0000
15:46:10
0.0169
1,427.0000
15:46:11
0.0169
6,525.0000
15:46:30
0.0169
471.0000
15:46:35
0.0169
3,651.0000
15:46:38
0.0169
6,525.0000
15:46:47
0.0169
2,297.0000
15:46:47
0.0169
2,890.0000
15:46:47
0.0169
412.0000
15:46:47
0.0169
8,353.0000
15:46:47
0.0169
2,061.0000
15:46:47
0.0169
6,525.0000
15:46:47
0.0169
13,431.0000
15:46:47
0.0169
2,718.0000
15:46:47
0.0169
12,872.0000
15:46:47
0.0169
1,182.0000
15:46:47
0.0169
17,910.0000
15:46:47
0.0169
5,338.0000
15:46:47
0.0169
1,367.0000
15:46:47
0.0169
413.0000
15:47:05
0.0169
1,724.0000
15:47:12
0.0169
940.0000
15:47:16
0.0169
2,636.0000
15:47:22
0.0169
1,453.0000
15:47:22
0.0169
4,208.0000
15:47:22
0.0169
1,000.0000
15:47:22
0.0169
2,288.0000
15:47:34
0.0169
412.0000
15:47:35
0.0169
1,040.0000
15:47:56
0.0169
687.0000
15:48:14
0.0169
455.0000
15:48:16
0.0169
312.0000
15:48:21
0.0169
1,329.0000
15:48:21
0.0169
483.0000
15:48:25
0.0169
280.0000
15:48:35
0.0169
250.0000
15:48:35
0.0169
516.0000
15:48:36
0.0169
409.0000
15:49:00
0.0169
558.0000
15:49:01
0.0169
526.0000
15:49:16
0.0169
1,208.0000
15:49:22
0.0169
490.0000
15:49:25
0.0169
26.0000
15:49:35
0.0169
832.0000
15:49:35
0.0169
554.0000
15:49:41
0.0169
957.0000
15:50:06
0.0169
1,647.0000
15:50:13
0.0169
343.0000
15:50:15
0.0169
121.0000
15:50:15
0.0169
490.0000
15:50:16
0.0169
747.0000
15:50:35
0.0169
128.0000
15:50:35
0.0169
789.0000
15:50:41
0.0169
456.0000
15:51:16
0.0169
473.0000
15:51:20
0.0169
1,290.0000
15:51:21
0.0169
459.0000
15:51:35
0.0169
2,507.0000
15:51:40
0.0169
6,493.0000
15:51:40
0.0169
656.0000
15:51:41
0.0169
32.0000
15:51:48
0.0169
1,968.0000
15:51:48
0.0169
2,000.0000
15:51:48
0.0169
2,234.0000
15:52:05
0.0169
5,725.0000
15:52:05
0.0169
793.0000
15:52:16
0.0169
733.0000
15:52:20
0.0169
7.0000
15:52:23
0.0169
1,389.0000
15:52:23
0.0169
6,525.0000
15:52:35
0.0169
554.0000
15:52:56
0.0169
684.0000
15:53:16
0.0169
1,292.0000
15:53:34
0.0169
518.0000
15:53:56
0.0169
819.0000
15:54:16