English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,011.99
Open
4015.14000000
Low
3998.12000000
High
4017.83000000
Vol
699
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,058.32
0.0388
157.46
4,058.13
0.0126
51.13
4,058.05
0.0020
8.12
4,058.04
0.0037
15.01
4,057.69
0.0032
12.98
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0020
8.11
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.73
0.0043
17.44
4,056.66
0.0053
21.50
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.34
0.0019
7.71
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.70
0.0051
20.68
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
2.2023
8,930.33
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.33
0.0019
7.70
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.00
0.0247
100.13
4,053.87
0.0013
5.27
4,053.77
0.0123
49.86
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.32
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0092
37.28
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.99
0.0525
212.68
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
8.1651
33,068.66
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.45
0.0150
60.73
4,048.40
0.0051
20.65
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
5.2378
21,186.90
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.64
67.0528
271,204.44
4,044.59
0.0037
14.96
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.08
0.0056
22.65
4,044.00
0.0013
5.26
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.11
0.0373
150.81
4,043.10
0.0015
6.06
4,043.00
0.1339
541.36
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0222
89.74
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,041.10
0.0051
20.61
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.60
44.8291
181,136.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.2463
995.05
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,039.14
0.0087
35.14
4,038.93
0.0036
14.54
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.09
0.0017
6.86
4,038.05
0.0653
263.68
4,038.00
0.0157
63.40
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.91
17.0342
68,765.53
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.56
44.8740
181,136.59
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1116
450.42
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0267
107.74
4,035.00
2.9914
12,070.30
4,034.94
0.0026
10.49
4,034.89
0.2160
871.54
4,034.66
0.0032
12.91
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1090
439.63
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,033.00
0.2874
1,159.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.59
0.0024
9.68
4,032.57
0.0024
9.68
4,032.56
0.0013
5.24
4,032.53
22.5835
91,068.64
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.18
0.1270
512.09
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.36
0.0372
149.97
4,031.32
0.0068
27.41
4,031.25
0.0290
116.91
4,031.22
0.1577
635.72
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0423
170.47
4,030.09
0.0014
5.64
4,030.00
1.2898
5,197.89
4,029.62
0.0044
17.73
4,029.40
0.0248
99.93
4,029.36
0.0077
31.03
4,029.26
0.0391
157.54
4,029.23
0.0016
6.45
4,029.00
12.4478
50,152.19
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.77
0.0049
19.74
4,027.35
0.0959
386.22
4,027.08
0.2237
900.86
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.81
0.1246
501.74
4,026.80
0.0028
11.28
4,026.62
0.0060
24.16
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.48
11.4329
46,034.34
4,026.38
0.0052
20.94
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.00
0.1350
543.51
4,025.85
0.0013
5.23
4,025.81
0.1175
473.03
4,025.80
0.0711
286.23
4,025.68
0.2372
954.89
4,025.58
0.0087
35.02
4,025.44
0.0024
9.66
4,025.39
9.2914
37,401.51
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.03
0.0562
226.21
4,025.00
3.6521
14,699.70
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.47
11.4387
46,034.70
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.86
0.2260
909.39
4,023.65
0.0392
157.73
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.50
0.0071
28.57
4,023.27
0.0069
27.76
4,023.00
0.4971
1,999.83
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.85
0.0123
49.48
4,022.81
0.0033
13.28
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.55
0.0500
201.13
4,022.46
11.4444
46,034.64
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.17
0.0019
7.64
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.26
0.0249
100.13
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.07
0.0068
27.34
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.88
0.0025
10.05
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.64
0.2237
899.42
4,020.57
0.0020
8.04
4,020.49
0.0013
5.23
4,020.45
11.4501
46,034.55
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.00
0.2697
1,084.19
4,019.61
0.0014
5.63
4,019.54
3.7005
14,874.31
4,019.44
11.4530
46,034.65
4,019.43
4.5233
18,181.09
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.21
0.0249
100.08
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,018.99
0.1237
497.15
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.58
0.1237
497.10
4,018.48
7.0550
28,350.38
4,018.44
11.4558
46,034.44
4,018.43
4.2619
17,126.15
4,018.34
0.0055
22.10
4,018.17
0.1237
497.05
4,018.15
0.0019
7.63
4,018.05
0.0015
6.03
4,018.00
0.7466
2,999.84
4,017.89
0.1433
575.76
4,017.84
0.2811
1,129.41
4,017.76
0.1237
497.00
4,017.71
0.0019
7.63
4,017.51
0.1726
693.42
4,017.44
12.4550
50,037.22
4,017.42
4.7845
19,221.35
4,017.40
4.9799
20,006.25
4,017.37
0.0013
5.22
4,017.35
0.1237
496.95
4,017.34
0.0014
5.62
4,017.31
0.0019
7.63
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.03
0.0169
67.89
4,016.94
0.1237
496.90
4,016.91
0.0019
7.63
4,016.77
0.0021
8.44
4,016.66
0.0383
153.84
4,016.65
0.0016
6.43
4,016.61
3.6406
14,622.87
4,016.60
1.1362
4,563.66
4,016.53
0.1292
518.94
4,016.51
0.0019
7.63
4,016.47
0.0044
17.67
4,016.14
0.0019
7.63
4,016.12
0.1237
496.79
4,016.11
0.0187
75.10
4,015.92
0.0016
6.43
4,015.87
0.0198
79.51
4,015.80
3.6406
14,619.92
4,015.75
0.4530
1,819.13
4,015.71
0.1256
504.37
4,015.66
0.4531
1,819.50
4,015.60
1.3695
5,499.36
4,015.48
2.9907
12,009.10
4,015.47
0.8942
3,590.63
4,015.41
0.4404
1,768.39
4,015.38
0.0013
5.22
4,015.33
2.6927
10,812.08
4,015.32
0.8042
3,229.12
4,015.31
0.0019
7.63
4,015.30
0.1237
496.69
4,015.29
0.0249
99.98
4,015.03
2.9910
12,008.95
4,015.00
2.0358
8,173.74
4,014.99
3.6406
14,616.97
4,014.91
0.0019
7.63
4,014.89
0.1237
496.64
4,014.88
0.0241
96.76
4,014.81
1.3988
5,615.92
4,014.51
3.6425
14,622.85
4,014.48
0.1237
496.59
4,014.47
2.9914
12,008.89
4,014.43
0.1239
497.39
4,014.41
1.8967
7,614.13
4,014.38
0.0019
7.63
4,014.37
2.8263
11,345.81
4,014.36
0.8442
3,388.92
4,014.28
0.0020
8.03
4,014.13
0.0019
7.63
4,014.11
0.0019
7.63
4,014.10
3.6406
14,613.73
4,014.07
3.1153
12,505.03
4,014.01
0.0018
7.23
4,014.00
1.9978
8,019.17
4,013.99
0.0014
5.62
4,013.88
0.3670
1,473.09
4,013.87
0.1485
596.06
4,013.83
0.0014
5.62
4,013.71
0.0019
7.63
4,013.68
3.6406
14,612.20
4,013.66
0.1237
496.49
4,013.60
1.2154
4,878.13
4,013.54
0.0621
249.24
4,013.33
0.2070
830.76
4,013.31
0.0019
7.63
4,013.23
3.6406
14,610.57
4,013.21
0.5048
2,025.87
4,013.20
1.4415
5,785.03
4,013.19
1.6477
6,612.53
4,013.00
0.5353
2,148.16
4,012.96
0.0015
6.02
4,012.91
0.0019
7.62
4,012.87
0.0621
249.20
4,012.79
3.6406
14,608.96
4,012.71
0.0015
6.02
4,012.67
0.7000
2,808.87
4,012.65
1.2957
5,199.19
4,012.64
2.0380
8,177.76
4,012.60
0.0015
6.02
4,012.58
0.0197
79.05
4,012.56
1.7212
6,906.42
4,012.53
0.1270
509.59
4,012.51
0.0019
7.62
4,012.41
0.5778
2,318.37
4,012.34
3.7412
15,010.97
4,012.33
1.1167
4,480.57
4,012.32
0.1380
553.70
4,012.21
0.0197
79.04
4,012.01
0.2494
1,000.60
4,012.00
0.9329
3,742.79
4,011.99
4,011.99
1.5987
6,413.97
4,011.64
0.1236
495.84
4,011.59
0.0860
345.00
4,011.58
0.1237
496.23
4,011.56
0.3824
1,534.02
4,011.50
3.7419
15,010.63
4,011.44
0.0033
13.24
4,011.42
0.0074
29.68
4,011.28
0.2416
969.13
4,011.08
0.0394
158.04
4,011.05
0.4903
1,966.62
4,011.04
0.0014
5.62
4,010.93
0.3780
1,516.13
4,010.90
0.0019
7.62
4,010.78
3.6406
14,601.65
4,010.72
0.0621
249.07
4,010.67
0.1237
496.12
4,010.51
2.4941
10,002.61
4,010.50
0.8804
3,530.84
4,010.37
3.6406
14,600.15
4,010.26
0.4489
1,800.21
4,010.10
0.0019
7.62
4,010.00
0.0024
9.62
4,009.96
6.3331
25,395.48
4,009.82
0.1237
496.01
4,009.78
0.8950
3,588.75
4,009.77
2.9949
12,008.86
4,009.70
0.0019
7.62
4,009.65
0.0014
5.61
4,009.54
1.9008
7,621.33
4,009.53
3.6406
14,597.09
4,009.51
2.9951
12,008.88
4,009.47
0.0249
99.84
4,009.32
0.1237
495.95
4,009.30
0.0019
7.62
4,009.04
0.0801
321.12
4,008.99
2.9954
12,008.53
4,008.98
0.0634
254.17
4,008.90
0.0019
7.62
4,008.89
0.1433
574.47
4,008.87
0.0024
9.62
4,008.83
3.9155
15,696.57
4,008.82
3.6406
14,594.51
4,008.67
0.1237
495.87
4,008.60
0.9268
3,715.17
4,008.59
2.9957
12,008.53
4,008.50
0.0019
7.62
4,008.37
0.3048
1,221.75
4,008.36
0.9411
3,772.27
4,008.27
0.0801
321.06
4,008.19
0.1237
495.81
4,008.10
0.0019
7.62
4,008.09
0.0019
7.62
4,008.02
1.0897
4,367.54
4,008.01
3.6406
14,591.56
4,008.00
1.2572
5,038.86
4,007.83
0.0801
321.03
4,007.70
0.0019
7.61
4,007.64
0.1237
495.75
4,007.50
0.0014
5.61
4,007.44
0.0249
99.79
4,007.30
0.0019
7.61
4,007.21
1.0867
4,354.64
4,007.20
3.6406
14,588.61
4,007.17
0.1237
495.69
4,007.05
3.7285
14,940.29
4,007.04
12.4875
50,037.91
4,007.00
0.0032
12.82
4,006.90
0.0019
7.61
4,006.70
0.2459
985.25
4,006.69
0.7000
2,804.68
4,006.68
0.1237
495.63
4,006.50
0.0019
7.61
4,006.29
0.0124
49.68
4,006.25
0.1237
495.57
4,006.10
0.0073
29.24
4,006.08
0.1262
505.57
4,006.04
3.7284
14,936.12
4,006.03
12.4905
50,037.32
4,005.99
7.0769
28,349.99
4,005.94
3.7345
14,960.18
4,005.75
0.0249
99.74
4,005.70
0.0019
7.61
4,005.69
0.1237
495.50
4,005.48
0.2237
896.03
4,005.30
0.0019
7.61
4,005.27
0.1237
495.45
4,005.21
0.0014
5.61
4,005.03
12.4937
50,037.64
4,004.90
0.0019
7.61
4,004.86
0.1237
495.40
4,004.70
0.0051
20.42
4,004.45
0.1237
495.35
4,004.07
0.0019
7.61
4,004.04
0.1237
495.30
4,003.66
0.0013
5.20
4,003.63
0.1237
495.25
4,003.58
0.0249
99.69
4,003.41
0.0249
99.68
4,003.22
0.1237
495.20
4,003.03
12.4999
50,037.47
4,002.92
0.0014
5.60
4,002.85
0.0013
5.20
4,002.40
0.1237
495.10
4,002.27
0.2237
895.31
4,002.06
0.0019
7.60
4,001.17
0.1237
494.94
4,001.10
0.0051
20.41
4,001.03
12.5062
50,037.68
4,000.76
0.1237
494.89
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.63
0.0014
5.60
4,000.56
0.0013
5.20
4,000.35
0.1237
494.84
4,000.10
0.0013
5.20
4,000.05
0.0019
7.60
4,000.00
2.0648
8,259.20
3,999.94
0.1237
494.79
3,999.76
0.1602
640.76
3,999.61
0.0959
383.56
3,999.59
0.1612
644.73
3,999.53
0.1237
494.74
3,999.47
9.2914
37,160.68
3,999.12
0.1237
494.69
3,999.06
0.2237
894.59
3,999.03
12.5124
50,037.46
3,998.97
0.0055
21.99
3,998.76
0.0033
13.20
3,998.71
0.1237
494.64
3,998.34
0.0014
5.60
3,998.30
0.1237
494.59
3,998.11
0.0750
299.86
3,998.04
0.0019
7.60
3,998.00
0.0251
100.35
3,997.96
0.0018
7.20
3,997.89
0.1237
494.54
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.0052
20.79
3,997.49
0.0015
6.00
3,997.07
0.1237
494.44
3,996.81
0.0077
30.78
3,996.67
3.8475
15,377.19
3,996.66
0.1237
494.39
3,996.65
0.0017
6.79
3,996.52
12.5202
50,037.23
3,996.49
12.5201
50,036.45
3,996.25
0.1237
494.34
3,996.03
0.0019
7.59
3,995.92
0.0062
24.77
3,995.86
0.2237
893.87
3,995.77
0.1141
455.92
3,995.47
0.0016
6.39
3,995.39
0.0013
5.19
3,995.02
0.1237
494.18
3,995.00
0.1027
410.29
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.61
0.1237
494.13
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.20
0.1237
494.08
3,994.19
0.1717
685.80
3,994.02
0.0019
7.59
3,993.90
0.0052
20.77
3,993.79
0.1237
494.03
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.63
0.1602
639.78
3,993.38
0.1237
493.98
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,993.03
25.0624
100,074.92
3,992.97
0.1237
493.93
3,992.61
0.0025
9.98
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.92
0.0073
29.14
3,991.83
0.1602
639.49
3,991.74
0.1237
493.78
3,991.66
0.0411
164.06
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.87
0.0433
172.80
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0501
199.93
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.28
0.0695
277.32
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.5049
6,004.55
3,989.98
0.0013
5.19
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,989.04
50.1751
200,150.48
3,988.95
1.1699
4,666.67
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,987.99
0.0019
7.58
3,987.88
0.0577
230.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.63
0.0087
34.69
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.12
0.2213
882.35
3,987.00
0.0015
5.98
3,986.70
0.0052
20.73
3,986.68
17.0736
68,066.98
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.26
0.0501
199.66
3,985.05
50.2269
200,156.71
3,985.00
0.0917
365.42
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.10
0.0052
20.71
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,982.00
0.0025
9.96
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.07
75.4133
300,225.63
3,980.94
0.1108
441.09
3,980.30
0.0013
5.17
3,980.00
1.2074
4,805.45
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.50
0.0052
20.69
3,979.46
0.0062
24.67
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.14
0.0013
5.17
3,977.08
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0050
19.88
3,976.00
0.0025
9.94
3,975.93
0.1291
513.29
3,975.90
0.0052
20.67
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.55
0.5030
1,999.70
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.9780
3,887.55
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,974.00
0.0071
28.22
3,973.92
0.0019
7.55
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.40
0.0052
20.66
3,972.36
0.0087
34.56
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.10
0.0025
9.93
3,971.07
0.0015
5.96
3,971.00
0.0183
72.67
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
2.3061
9,155.22
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.44
0.0048
19.05
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.0339
134.55
3,968.80
0.0052
20.64
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.10
0.0104
41.27
3,968.05
0.0021
8.33
3,968.00
0.3905
1,549.50
3,967.98
0.0045
17.86
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0421
167.00
3,966.25
0.0222
88.05
3,966.17
0.2847
1,129.17
3,965.92
0.0018
7.14
3,965.88
0.0019
7.54
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.20
0.0052
20.62
3,965.01
0.0020
7.93
3,965.00
1.0264
4,069.68
3,964.70
0.0021
8.33
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.15
0.0253
100.29
3,964.06
0.0033
13.08
3,963.87
0.0074
29.33
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.3385
1,341.14
3,961.86
0.0019
7.53
3,961.68
0.0092
36.45
3,961.60
0.0052
20.60
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
1.9381
7,676.81
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.1033
409.12
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
5.9734
23,654.66
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.85
0.0019
7.52
3,959.83
0.0155
61.38
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.4779
1,891.53
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.84
0.0019
7.52
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.66
0.0053
20.97
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.24
0.0979
387.32
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.00
1.9541
7,728.47
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0020
7.91
3,954.50
0.0052
20.56
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.05
0.0877
346.77
3,954.00
0.0350
138.39
Recent Trades
Price
Size
Time
4,012.5700
0.0029
15:36:55
4,012.5700
0.0033
15:37:01
4,012.5700
0.0073
15:37:14
4,012.5700
0.0333
15:37:17
4,012.5700
0.0207
15:37:17
4,012.5700
0.1602
15:37:17
4,012.5700
0.0197
15:37:17
4,012.5700
0.0062
15:37:17
4,012.5600
0.0033
15:37:25
4,012.5600
0.0371
15:37:25
4,012.5600
0.0030
15:37:29
4,012.5600
0.0030
15:37:29
4,012.5600
0.0025
15:37:29
4,012.4100
0.0103
15:37:54
4,012.4100
0.0019
15:38:00
4,012.4100
0.0042
15:38:01
4,012.4100
0.1441
15:38:10
4,012.4100
0.0062
15:38:16
4,012.4100
0.0164
15:38:19
4,012.4100
0.0142
15:38:29
4,012.4200
0.0090
15:39:01
4,012.4100
0.0095
15:39:14
4,012.4100
0.0053
15:39:29
4,012.4100
0.0101
15:39:44
4,012.4200
0.0083
15:40:01
4,012.4200
0.0049
15:40:04
4,012.4100
0.0068
15:40:19
4,012.4100
0.0116
15:40:29
4,012.4200
0.0017
15:40:47
4,012.4100
0.0082
15:41:09
4,012.4100
0.0063
15:41:29
4,012.4100
0.0049
15:41:54
4,012.4100
0.0070
15:42:01
4,012.4100
0.0071
15:42:09
4,012.4100
0.0046
15:42:29
4,012.4100
0.0044
15:42:44
4,012.4100
0.0048
15:42:50
4,012.4100
0.0064
15:43:01
4,012.4100
0.0052
15:43:04
4,012.4100
0.0099
15:43:29
4,012.4100
0.0030
15:43:40
4,012.4100
0.0030
15:43:40
4,012.4100
0.0030
15:43:40
4,012.4100
0.0568
15:43:40
4,012.4100
0.3009
15:43:40
4,012.1200
0.1876
15:44:00
4,012.1200
0.1102
15:44:00
4,012.1200
0.0077
15:44:01
4,012.1100
0.0087
15:44:09
4,012.1100
0.0080
15:44:29
4,012.1100
0.0074
15:44:49
4,012.1100
0.0086
15:45:01
4,012.1100
0.0134
15:45:09
4,012.1100
0.0048
15:45:29
4,012.1100
0.1441
15:45:49
4,012.1100
0.0411
15:45:49
4,012.1100
0.1574
15:45:49
4,012.1100
0.1547
15:45:49
4,012.1100
0.0890
15:45:49
4,012.1100
0.0890
15:45:49
4,012.1100
0.0890
15:45:49
4,012.1100
0.0890
15:45:49
4,012.1100
0.0890
15:45:49
4,012.0000
0.0417
15:45:49
4,011.9900
0.0149
15:45:49
4,011.9900
0.0047
15:45:49
4,011.9900
0.0999
15:45:49
4,011.9900
0.0085
15:46:01
4,011.9900
0.0090
15:46:04
4,012.0000
0.0023
15:46:18
4,011.9900
0.0143
15:46:29
4,012.0000
0.0084
15:47:01
4,011.9900
0.0035
15:47:07
4,011.9900
0.0150
15:47:09
4,011.9900
0.0098
15:47:09
4,011.9900
0.0139
15:47:29
4,012.0000
0.0064
15:48:01
4,011.9900
0.0163
15:48:04
4,011.9900
0.0084
15:48:29
4,012.0000
0.0013
15:48:37
4,011.9900
0.0030
15:50:01
4,011.9900
0.0068
15:50:14
4,011.9900
0.0030
15:50:14
4,011.9900
0.0051
15:50:29
4,011.9900
0.0051
15:50:49
4,012.0000
0.0042
15:51:01
4,011.9900
0.0054
15:51:19
4,011.9900
0.0075
15:51:29
4,011.9900
0.0107
15:51:54
4,012.0000
0.0078
15:52:01
4,011.9900
0.0111
15:52:29
4,012.0000
0.0856
15:52:47
4,012.0000
0.0454
15:53:08
4,012.0000
0.0728
15:53:08
4,011.9900
0.0050
15:53:14
4,011.9900
0.0087
15:53:29
4,011.9900
0.0076
15:53:54
4,011.9900
0.0075
15:54:01
4,011.9900
0.0095
15:54:29
4,011.9900
0.0024
15:54:45