Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.96
Open 74.40000000
Low 74.39000000
High 75.60000000
Vol 686,646
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.95
249.1910
19,922.82
79.94
11.7030
935.54
79.93
6.2310
498.04
79.92
73.9330
5,908.73
79.91
6.2390
498.56
79.90
317.3400
25,355.47
79.89
90.4290
7,224.37
79.88
127.7910
10,207.95
79.87
18.2730
1,459.46
79.86
42.3790
3,384.39
79.85
220.4320
17,601.50
79.84
96.5770
7,710.71
79.83
25.0430
1,999.18
79.82
16.9920
1,356.30
79.81
5.7930
462.34
79.80
659.3950
52,619.72
79.79
11.3800
908.01
79.78
31.8910
2,544.26
79.77
38.1460
3,042.91
79.76
2.4910
198.68
79.75
20.0090
1,595.72
79.74
14.1500
1,128.32
79.73
31.4160
2,504.80
79.72
10.1480
809.00
79.71
16.2710
1,296.96
79.70
60.0880
4,789.01
79.69
142.8170
11,381.09
79.68
73.1090
5,825.33
79.67
8.6490
689.07
79.66
11.3460
903.82
79.65
5.4900
437.28
79.64
14.6960
1,170.39
79.63
10.5380
839.14
79.62
7.9120
629.95
79.61
6.7800
539.76
79.60
114.4520
9,110.38
79.59
16.5220
1,314.99
79.58
19.7080
1,568.36
79.57
1.0660
84.82
79.56
55.3530
4,403.88
79.55
39.5140
3,143.34
79.54
7.7010
612.54
79.53
13.7340
1,092.27
79.52
7.1630
569.60
79.51
45.0950
3,585.50
79.50
2,024.6760
160,961.74
79.49
10.4130
827.73
79.48
21.9500
1,744.59
79.47
15.5220
1,233.53
79.46
25.1770
2,000.56
79.45
11.3480
901.60
79.44
11.1900
888.93
79.43
27.0270
2,146.75
79.42
10.9750
871.63
79.41
5.8170
461.93
79.40
54.0600
4,292.36
79.39
23.1980
1,841.69
79.38
7.6340
605.99
79.37
26.3370
2,090.37
79.36
37.9040
3,008.06
79.35
31.9450
2,534.84
79.34
17.9630
1,425.18
79.33
103.0330
8,173.61
79.32
44.4210
3,523.47
79.31
13.2460
1,050.54
79.30
515.1320
40,849.97
79.29
25.9660
2,058.84
79.28
9.6610
765.92
79.27
8.3520
662.06
79.26
3.6120
286.29
79.25
215.0730
17,044.54
79.24
3.8630
306.10
79.23
39.5240
3,131.49
79.22
10.3070
816.52
79.21
5.0890
403.10
79.20
404.7690
32,057.70
79.19
4.3760
346.54
79.18
44.3600
3,512.42
79.17
15.9430
1,262.21
79.16
50.4310
3,992.12
79.15
203.8060
16,131.24
79.14
12.7410
1,008.32
79.13
6.0390
477.87
79.12
23.9650
1,896.11
79.11
118.7640
9,395.42
79.10
189.3770
14,979.72
79.09
19.2500
1,522.48
79.08
46.9960
3,716.44
79.07
17.1990
1,359.92
79.06
1.5710
124.20
79.05
77.0080
6,087.48
79.04
50.6580
4,004.01
79.03
106.8370
8,443.33
79.02
3.9910
315.37
79.01
216.0250
17,068.14
79.00
7,559.3980
597,192.44
78.99
77.4090
6,114.54
78.98
110.8280
8,753.20
78.97
38.2090
3,017.36
78.96
14.5840
1,151.55
78.95
37.3790
2,951.07
78.94
77.7490
6,137.51
78.93
60.3110
4,760.35
78.92
174.0310
13,734.53
78.91
11.9900
946.13
78.90
315.5670
24,898.24
78.89
13.0860
1,032.35
78.88
890.4060
70,235.23
78.87
17.6010
1,388.19
78.86
4.6030
362.99
78.85
11.8370
933.35
78.84
8.6600
682.75
78.83
2.8260
222.77
78.82
2.3200
182.86
78.81
27.4370
2,162.31
78.80
1,228.9860
96,844.10
78.79
45.5220
3,586.68
78.78
19.5290
1,538.49
78.77
56.3680
4,440.11
78.76
1.7610
138.70
78.75
159.9360
12,594.96
78.74
4.2950
338.19
78.73
3.8470
302.87
78.72
3.6130
284.42
78.71
9.5600
752.47
78.70
582.5240
45,844.64
78.69
228.6430
17,991.92
78.68
11.4720
902.62
78.67
71.0870
5,592.41
78.66
16.0270
1,260.68
78.65
51.6290
4,060.62
78.64
22.9440
1,804.32
78.63
16.2620
1,278.68
78.62
2.4180
190.10
78.61
4.8790
383.54
78.60
658.8160
51,782.94
78.59
6.5090
511.54
78.58
2.5080
197.08
78.57
80.2860
6,308.07
78.56
113.0350
8,880.03
78.55
191.8560
15,070.29
78.54
10.7690
845.80
78.53
5.2100
409.14
78.52
17.1900
1,349.76
78.51
3.1780
249.50
78.50
1,443.8080
113,338.93
78.49
35.2990
2,770.62
78.48
97.1300
7,622.76
78.47
2.8730
225.44
78.46
39.9630
3,135.50
78.45
49.3550
3,871.90
78.44
65.1480
5,110.21
78.43
6.9170
542.50
78.42
8.0430
630.73
78.41
1.1120
87.19
78.40
255.5970
20,038.80
78.39
3.3610
263.47
78.38
6.4260
503.67
78.37
5.3500
419.28
78.36
4.2260
331.15
78.35
45.8800
3,594.70
78.34
56.5980
4,433.89
78.33
8.4070
658.52
78.32
18.7680
1,469.91
78.31
107.1520
8,391.07
78.30
290.3430
22,733.86
78.29
34.5910
2,708.13
78.28
8.4210
659.20
78.27
42.7130
3,343.15
78.26
51.3920
4,021.94
78.25
521.3560
40,796.11
78.24
17.4590
1,365.99
78.23
27.5210
2,152.97
78.22
8.7140
681.61
78.21
13.7950
1,078.91
78.20
706.6960
55,263.63
78.19
6.2530
488.92
78.18
13.4550
1,051.91
78.17
5.2330
409.06
78.16
1.6360
127.87
78.15
163.5040
12,777.84
78.14
20.0860
1,569.52
78.13
5.6500
441.43
78.12
11.7410
917.21
78.11
94.2540
7,362.18
78.10
313.1730
24,458.81
78.09
8.1880
639.40
78.08
4.0880
319.19
78.07
11.4450
893.51
78.06
29.6250
2,312.53
78.05
55.2470
4,312.03
78.04
14.4900
1,130.80
78.03
1.3340
104.09
78.02
5.4560
425.68
78.01
4.4160
344.49
78.00
3,938.3270
307,189.51
77.99
46.8820
3,656.33
77.98
33.7380
2,630.89
77.97
10.1550
791.79
77.96
11.3430
884.30
77.95
2.6420
205.94
77.94
7.9230
617.52
77.93
701.0260
54,630.96
77.92
6.7220
523.78
77.91
14.0170
1,092.06
77.90
417.6860
32,537.74
77.89
9.9760
777.03
77.88
168.3080
13,107.83
77.87
40.6820
3,167.91
77.86
14.1900
1,104.83
77.85
24.9130
1,939.48
77.84
520.5140
40,516.81
77.83
2.9880
232.56
77.82
6.8350
531.90
77.81
7.4390
578.83
77.80
331.5070
25,791.24
77.79
7.0570
548.96
77.78
29.8190
2,319.32
77.77
55.3220
4,302.39
77.76
7.4900
582.42
77.75
49.2520
3,829.34
77.74
7.9290
616.40
77.73
11.2070
871.12
77.72
24.6590
1,916.50
77.71
16.1420
1,254.39
77.70
127.0870
9,874.66
77.69
16.1300
1,253.14
77.68
8.2150
638.14
77.67
6.4810
503.38
77.66
27.3280
2,122.29
77.65
9.6140
746.53
77.64
151.0060
11,724.11
77.63
14.0990
1,094.51
77.62
76.6620
5,950.50
77.61
2.4460
189.83
77.60
135.2330
10,494.08
77.59
2.4060
186.68
77.58
16.8080
1,303.96
77.57
3.1180
241.86
77.56
8.2950
643.36
77.55
4,402.0130
341,376.11
77.54
22.1490
1,717.43
77.53
4.0930
317.33
77.52
18.6580
1,446.37
77.51
15.5210
1,203.03
77.50
682.4700
52,891.43
77.49
62.2150
4,821.04
77.48
17.2960
1,340.09
77.47
5.3970
418.11
77.46
5.7900
448.49
77.45
184.4750
14,287.59
77.44
7.0090
542.78
77.43
2.0680
160.13
77.42
44.0660
3,411.59
77.41
39.7910
3,080.22
77.40
135.5690
10,493.04
77.39
90.1300
6,975.16
77.38
9.3930
726.83
77.37
4.0120
310.41
77.36
25.1990
1,949.39
77.35
57.9640
4,483.52
77.34
56.2190
4,347.98
77.33
382.3170
29,564.57
77.32
17.9080
1,384.65
77.31
5.1570
398.69
77.30
66.6120
5,149.11
77.29
11.4950
888.45
77.28
8.5510
660.82
77.27
4.1430
320.13
77.26
128.8580
9,955.57
77.25
175.0830
13,525.16
77.24
58.5380
4,521.48
77.23
16.0230
1,237.46
77.22
118.7380
9,168.95
77.21
12.9950
1,003.34
77.20
104.0370
8,031.66
77.19
5.5060
425.01
77.18
4.0410
311.88
77.17
18.6850
1,441.92
77.16
2.7780
214.35
77.15
9.8060
756.53
77.14
10.6020
817.84
77.13
7.5890
585.34
77.12
29.5960
2,282.44
77.11
15.7270
1,212.71
77.10
12.4280
958.20
77.09
3.2670
251.85
77.08
2.8980
223.38
77.07
13.2080
1,017.94
77.06
3.4370
264.86
77.05
4.3060
331.78
77.04
3.4070
262.48
77.03
10.8350
834.62
77.02
4.3900
338.12
77.01
10.7300
826.32
77.00
2,191.3900
168,737.03
76.99
93.3220
7,184.86
76.98
148.0640
11,397.97
76.97
44.8380
3,451.18
76.96
5.7660
443.75
76.95
4.0480
311.49
76.94
75.8050
5,832.44
76.93
14.0910
1,084.02
76.92
3.8180
293.68
76.91
21.9460
1,687.87
76.90
183.7480
14,130.22
76.89
12.4420
956.67
76.88
15.2190
1,170.04
76.87
15.2650
1,173.42
76.86
2,512.7790
193,132.19
76.85
18.3620
1,411.12
76.84
31.9350
2,453.89
76.83
38.9180
2,990.07
76.82
8.5760
658.81
76.81
3.8370
294.72
76.80
641.1570
49,240.86
76.79
3.3950
260.70
76.78
2.3290
178.82
76.77
14.2090
1,090.82
76.76
15.9680
1,225.70
76.75
36.6050
2,809.43
76.74
18.5330
1,422.22
76.73
3.9200
300.78
76.72
12.7830
980.71
76.71
8.8040
675.35
76.70
56.5580
4,338.00
76.69
4.2330
324.63
76.68
7.2810
558.31
76.67
9.8890
758.19
76.66
52.4120
4,017.90
76.65
3.9830
305.30
76.64
3.0680
235.13
76.63
1.7290
132.49
76.62
5.2660
403.48
76.61
34.7980
2,665.87
76.60
141.7790
10,860.27
76.59
6.6840
511.93
76.58
124.0360
9,498.68
76.57
5.9430
455.06
76.56
3.3200
254.18
76.55
23.4760
1,797.09
76.54
76.8670
5,883.40
76.53
6.9370
530.89
76.52
45.2280
3,460.85
76.51
12.2210
935.03
76.50
1,681.3130
128,620.44
76.49
141.3070
10,808.57
76.48
12.5950
963.27
76.47
23.7740
1,818.00
76.46
10.0260
766.59
76.45
24.1980
1,849.94
76.44
5.4800
418.89
76.43
2.0350
155.54
76.42
23.9350
1,829.11
76.41
164.5300
12,571.74
76.40
129.5580
9,898.23
76.39
8.2550
630.60
76.38
36.3800
2,778.70
76.37
161.7340
12,351.63
76.36
28.1900
2,152.59
76.35
95.2550
7,272.72
76.34
10.6140
810.27
76.33
5.9810
456.53
76.32
4.1310
315.28
76.31
37.7260
2,878.87
76.30
71.7240
5,472.54
76.29
4.5840
349.71
76.28
7.9040
602.92
76.27
12.6700
966.34
76.26
16.7460
1,277.05
76.25
53.7970
4,102.02
76.24
17.4740
1,332.22
76.23
7.1840
547.64
76.22
19.2540
1,467.54
76.21
4.4800
341.42
76.20
307.7970
23,454.13
76.19
14.3490
1,093.25
76.18
69.7570
5,314.09
76.17
5.6630
431.35
76.16
12.7310
969.59
76.15
56.2270
4,281.69
76.14
6.4380
490.19
76.13
13.9010
1,058.28
76.12
15.9350
1,212.97
76.11
3.9380
299.72
76.10
217.4790
16,550.15
76.09
51.5080
3,919.24
76.08
7.3970
562.76
76.07
41.2290
3,136.29
76.06
13.8210
1,051.23
76.05
465.6220
35,410.55
76.04
19.1390
1,455.33
76.03
5.7320
435.80
76.02
3.9250
298.38
76.01
4.9560
376.71
76.00
1,604.2260
121,921.18
75.99
9.2330
701.62
75.98
13.3200
1,012.05
75.97
6.5560
498.06
75.96
6.2480
474.60
75.95
7.3880
561.12
75.94
17.9970
1,366.69
75.93
12.0790
917.16
75.92
3.9700
301.40
75.91
4.6320
351.62
75.90
144.7040
10,983.03
75.89
45.9160
3,484.57
75.88
143.3170
10,874.89
75.87
146.1500
11,088.40
75.86
36.0290
2,733.16
75.85
10.7330
814.10
75.84
2.0210
153.27
75.83
4.7740
362.01
75.82
7.1290
540.52
75.81
6.2510
473.89
75.80
266.3390
20,188.50
75.79
3.3570
254.43
75.78
13.6600
1,035.15
75.77
28.5880
2,166.11
75.76
21.6630
1,641.19
75.75
31.2730
2,368.93
75.74
1.7190
130.20
75.73
5.2400
396.83
75.72
5.0590
383.07
75.71
10.2940
779.36
75.70
63.7890
4,828.83
75.69
395.8820
29,964.31
75.68
100.9710
7,641.49
75.67
12.5940
952.99
75.66
10.5360
797.15
75.65
333.9210
25,261.12
75.64
12.6750
958.74
75.63
159.7460
12,081.59
75.62
5.9570
450.47
75.61
10.9960
831.41
75.60
58.4410
4,418.14
75.59
13.9620
1,055.39
75.58
1.7180
129.85
75.57
7.8220
591.11
75.56
7.4010
559.22
75.55
83.3840
6,299.66
75.54
6.6080
499.17
75.53
7.8630
593.89
75.52
21.5400
1,626.70
75.51
17.5250
1,323.31
75.50
631.6140
47,686.86
75.49
423.5850
31,976.43
75.48
16.8160
1,269.27
75.47
3.6530
275.69
75.46
3.2660
246.45
75.45
21.1860
1,598.48
75.44
3.7010
279.20
75.43
20.6010
1,553.93
75.42
2.1180
159.74
75.41
1,341.9080
101,193.28
75.40
44.2110
3,333.51
75.39
976.5030
73,618.56
75.38
63.7020
4,801.86
75.37
5.5600
419.06
75.36
37.5210
2,827.58
75.35
109.7270
8,267.93
75.34
33.7480
2,542.57
75.33
5.9260
446.41
75.32
67.8620
5,111.37
75.31
73.3480
5,523.84
75.30
1,624.7230
122,341.64
75.29
2.8900
217.59
75.28
47.0720
3,543.58
75.27
95.1570
7,162.47
75.26
82.5440
6,212.26
75.25
102.2900
7,697.32
75.24
110.2480
8,295.06
75.23
84.7060
6,372.43
75.22
733.7110
55,189.74
75.21
1,378.2590
103,658.86
75.20
284.7120
21,410.34
75.19
124.5500
9,364.91
75.18
77.4430
5,822.16
75.17
69.6720
5,237.24
75.16
47.0200
3,534.02
75.15
1,417.5340
106,527.68
75.14
1,514.2640
113,781.80
75.13
948.8870
71,289.88
75.12
435.9180
32,746.16
75.11
1,081.3760
81,222.15
75.10
2,149.1030
161,397.64
75.09
790.3530
59,347.61
75.08
559.5420
42,010.41
75.07
367.5390
27,591.15
75.06
331.1630
24,857.09
75.05
1,803.5110
135,353.50
75.04
552.4060
41,452.55
75.03
701.3580
52,622.89
75.02
1,797.1370
134,821.22
75.01
810.6670
60,808.13
75.00
630.7510
47,306.33
74.99
807.4830
60,553.15
74.98
515.9720
38,687.58
74.97
191.2810
14,340.34
74.96
162.6900
12,195.24
74.96
74.95
377.2640
28,275.94
74.94
912.1160
68,353.97
74.93
685.5740
51,370.06
74.92
2,029.7550
152,069.24
74.91
410.1130
30,721.56
74.90
822.6130
61,613.71
74.89
1,671.0300
125,143.44
74.88
269.8610
20,207.19
74.87
239.5720
17,936.76
74.86
1,698.4860
127,148.66
74.85
582.5660
43,605.07
74.84
221.8460
16,602.95
74.83
273.5600
20,470.49
74.82
213.9000
16,004.00
74.81
957.3520
71,619.50
74.80
798.1760
59,703.56
74.79
99.7020
7,456.71
74.78
262.3150
19,615.92
74.77
123.6320
9,243.96
74.76
202.5150
15,140.02
74.75
135.1670
10,103.73
74.74
451.3700
33,735.39
74.73
1,372.6010
102,574.47
74.72
73.2130
5,470.48
74.71
34.1760
2,553.29
74.70
180.9760
13,518.91
74.69
998.0800
74,546.60
74.68
76.5180
5,714.36
74.67
66.3860
4,957.04
74.66
1,431.3550
106,864.96
74.65
39.2050
2,926.65
74.64
72.9090
5,441.93
74.63
67.1530
5,011.63
74.62
490.2070
36,579.25
74.61
124.7930
9,310.81
74.60
95.9680
7,159.21
74.59
1,386.5450
103,422.39
74.58
104.5360
7,796.29
74.57
33.5830
2,504.28
74.56
866.2860
64,590.28
74.55
4.2140
314.15
74.54
245.5390
18,302.48
74.53
6.9430
517.46
74.52
1,339.3830
99,810.82
74.51
1.8790
140.00
74.50
365.0730
27,197.94
74.49
22.4390
1,671.48
74.48
6.9950
520.99
74.47
7.5420
561.65
74.46
35.1890
2,620.17
74.45
209.5060
15,597.72
74.44
2.7750
206.57
74.43
84.2610
6,271.55
74.42
43.7810
3,258.18
74.41
6.9290
515.59
74.40
69.4570
5,167.60
74.39
9.7950
728.65
74.38
8.0490
598.68
74.37
429.5530
31,945.86
74.36
7.7230
574.28
74.35
17.7930
1,322.91
74.34
3.0670
228.00
74.33
47.6050
3,538.48
74.32
21.1520
1,572.02
74.31
6.2340
463.25
74.30
172.2610
12,798.99
74.29
9.2720
688.82
74.28
22.4270
1,665.88
74.27
331.4780
24,618.87
74.26
242.9130
18,038.72
74.25
3.5080
260.47
74.24
18.3520
1,362.45
74.23
2.7820
206.51
74.22
1.7660
131.07
74.21
30.5470
2,266.89
74.20
160.6100
11,917.26
74.19
2.9950
222.20
74.18
34.8020
2,581.61
74.17
10.6390
789.09
74.16
39.8690
2,956.69
74.15
84.7800
6,286.44
74.14
68.4250
5,073.03
74.13
6.8130
505.05
74.12
20.0180
1,483.73
74.11
65.1270
4,826.56
74.10
49.3980
3,660.39
74.09
5.9950
444.17
74.08
2.6830
198.76
74.07
18.3540
1,359.48
74.06
12.8040
948.26
74.05
324.0720
23,997.53
74.04
1.0700
79.22
74.03
26.7320
1,978.97
74.02
344.5390
25,502.78
74.01
13.6520
1,010.38
74.00
2,591.0000
191,734.00
73.99
4.2390
313.64
73.98
7.6070
562.77
73.97
1.6740
123.83
73.96
4.5500
336.52
73.95
7.6160
563.20
73.94
8.1260
600.84
73.93
31.3510
2,317.78
73.92
4.7910
354.15
73.91
2.0970
154.99
73.90
48.5910
3,590.87
73.89
7.9530
587.65
73.88
311.6320
23,023.37
73.87
2.9540
218.21
73.86
28.1760
2,081.08
73.85
81.6270
6,028.15
73.84
604.7160
44,652.23
73.83
43.0100
3,175.43
73.82
181.1360
13,371.46
73.81
1.0770
79.49
73.80
323.7340
23,891.57
73.79
87.0150
6,420.84
73.78
7.3950
545.60
73.77
1.9710
145.40
73.76
43.4070
3,201.70
73.75
42.3840
3,125.82
73.74
6.5650
484.10
73.73
88.5040
6,525.40
73.72
18.4020
1,356.60
73.71
6.8700
506.39
73.70
62.9020
4,635.88
73.69
8.3410
614.65
73.68
43.4560
3,201.84
73.67
2.7310
201.19
73.66
19.3190
1,423.04
73.65
17.2110
1,267.59
73.64
5.2810
388.89
73.63
1.2860
94.69
73.62
10.6390
783.24
73.61
16.2820
1,198.52
73.60
1,247.0150
91,780.30
73.59
14.2960
1,052.04
73.58
30.3440
2,232.71
73.57
6.1910
455.47
73.56
6.8950
507.20
73.55
34.4740
2,535.56
73.54
15.4010
1,132.59
73.53
30.7170
2,258.62
73.52
10.9990
808.65
73.51
3.6060
265.08
73.50
2,677.0150
196,760.60
73.49
26.3520
1,936.61
73.48
149.8960
11,014.36
73.47
138.6700
10,188.08
73.46
10.9680
805.71
73.45
105.7920
7,770.42
73.44
4.7860
351.48
73.43
76.9540
5,650.73
73.42
109.1920
8,016.88
73.41
13.6440
1,001.61
73.40
268.7950
19,729.55
73.39
58.2230
4,272.99
73.38
16.2740
1,194.19
73.37
75.1570
5,514.27
73.36
81.5550
5,982.87
73.35
14.8420
1,088.66
73.34
66.4640
4,874.47
73.33
87.4500
6,412.71
73.32
2.8250
207.13
73.31
29.1570
2,137.50
73.30
206.4070
15,129.63
73.29
568.5450
41,668.66
73.28
7.1350
522.85
73.27
14.1650
1,037.87
73.26
83.3210
6,104.10
73.25
33.7940
2,475.41
73.24
23.4000
1,713.82
73.23
11.1280
814.90
73.22
18.6950
1,368.85
73.21
91.9670
6,732.90
73.20
2,710.1750
198,384.81
73.19
2,297.8670
168,180.89
73.18
35.7470
2,615.97
73.17
2.1840
159.80
73.16
75.0150
5,488.10
73.15
81.0600
5,929.54
73.14
190.7760
13,953.36
73.13
72.6270
5,311.21
73.12
3,418.7630
249,979.95
73.11
371.3530
27,149.62
73.10
1,301.0700
95,108.22
73.09
17.1850
1,256.05
73.08
11.8550
866.36
73.07
6.8460
500.24
73.06
3.3640
245.77
73.05
35.7910
2,614.53
73.04
5.4240
396.17
73.03
14.9820
1,094.14
73.02
27.5910
2,014.69
73.01
191.6690
13,993.75
73.00
5,389.5730
393,438.83
72.99
69.7360
5,090.03
72.98
40.1450
2,929.78
72.97
17.3070
1,262.89
72.96
10.0010
729.67
72.95
4.4460
324.34
72.94
12.0120
876.16
72.93
51.7700
3,775.59
72.92
66.8490
4,874.63
72.91
19.4790
1,420.21
72.90
1,735.2720
126,501.33
72.89
98.3030
7,165.31
72.88
144.2240
10,511.05
72.87
7.7780
566.78
72.86
428.9390
31,252.50
72.85
9.8470
717.35
72.84
17.9520
1,307.62
72.83
21.3920
1,557.98
72.82
17.3250
1,261.61
72.81
2.3920
174.16
72.80
3,217.2010
234,212.23
72.79
14.8310
1,079.55
72.78
2.1030
153.06
72.77
15.7490
1,146.05
72.76
35.9380
2,614.85
72.75
12.6340
919.12
72.74
5.7010
414.69
72.73
53.2470
3,872.65
72.72
16.8950
1,228.60
72.71
5.0620
368.06
72.70
132.8500
9,658.20
72.69
26.9490
1,958.92
72.68
176.0170
12,792.92
72.67
758.2890
55,104.86
72.66
364.0930
26,455.00
72.65
16.8890
1,226.99
72.64
9.3910
682.16
72.63
3.2980
239.53
72.62
9.5580
694.10
72.61
16.7000
1,212.59
72.60
171.8920
12,479.36
72.59
42.3560
3,074.62
72.58
81.6420
5,925.58
72.57
553.5470
40,170.91
72.56
24.2130
1,756.90
72.55
5.8510
424.49
72.54
2.5730
186.65
72.53
5.9280
429.96
72.52
5.6380
408.87
72.51
19.9700
1,448.02
72.50
1,551.6800
112,496.80
72.49
84.6730
6,137.95
72.48
19.6250
1,422.42
72.47
26.6010
1,927.77
72.46
5.3190
385.41
72.45
7.3290
530.99
72.44
4.6350
335.76
72.43
3.8880
281.61
72.42
177.9520
12,887.28
72.41
8.0690
584.28
72.40
90.3910
6,544.31
72.39
10.3790
751.34
72.38
18.0910
1,309.43
72.37
397.1470
28,741.53
72.36
133.9400
9,691.90
72.35
20.6700
1,495.47
72.34
45.1090
3,263.19
72.33
65.3970
4,730.17
72.32
202.2240
14,624.84
72.31
1.4640
105.86
72.30
582.0980
42,085.69
72.29
22.8850
1,654.36
72.28
129.2510
9,342.26
72.27
54.8820
3,966.32
72.26
5.3500
386.59
72.25
57.9280
4,185.30
72.24
66.9430
4,835.96
72.23
149.9700
10,832.33
72.22
51.9640
3,752.84
72.21
18.7260
1,352.20
72.20
3,286.4600
237,282.41
72.19
125.4780
9,058.26
72.18
97.3210
7,024.63
72.17
14.8780
1,073.75
72.16
7.6120
549.28
72.15
3.7670
271.79
72.14
30.4060
2,193.49
72.13
14.3500
1,035.07
72.12
37.7920
2,725.56
72.11
60.6420
4,372.89
72.10
1,614.1300
116,378.77
72.09
25.4840
1,837.14
72.08
143.8500
10,368.71
72.07
142.8720
10,296.79
72.06
77.5310
5,586.88
72.05
156.4490
11,272.15
72.04
35.8430
2,582.13
72.03
13.6670
984.43
72.02
1,231.3530
88,682.04
72.01
726.8500
52,340.47
72.00
7,670.7740
552,295.73
71.99
39.9680
2,877.30
71.98
5.9500
428.28
71.97
9.1960
661.84
71.96
0.8660
62.32
71.95
41.9510
3,018.37
71.94
9.6240
692.35
71.93
7.7740
559.18
71.92
17.2330
1,239.40
71.91
18.2900
1,315.23
71.90
50.4700
3,628.79
71.89
24.3120
1,747.79
71.88
66.5760
4,785.48
71.87
13.4330
965.43
71.86
16.1720
1,162.12
71.85
112.3470
8,072.13
71.84
29.8900
2,147.30
71.83
4.1750
299.89
71.82
53.5430
3,845.46
71.81
76.6340
5,503.09
71.80
7,171.9100
514,943.14
71.79
10.3920
746.04
71.78
7.7020
552.85
71.77
4.9100
352.39
71.76
77.2540
5,543.75
71.75
24.9280
1,788.58
71.74
3.1940
229.14
71.73
7.0380
504.84
71.72
6.7270
482.46
71.71
57.8130
4,145.77
71.70
34.5860
2,479.82
71.69
6.2310
446.70
71.68
16.5050
1,183.08
71.67
0.9600
68.80
71.66
19.4600
1,394.50
71.65
19.9250
1,427.63
71.64
1.5650
112.12
71.63
145.2590
10,404.90
71.62
76.7830
5,499.20
71.61
27.4070
1,962.62
71.60
150.8180
10,798.57
71.59
6.8250
488.60
71.58
1.7600
125.98
71.57
4.5720
327.22
71.56
9.6050
687.33
71.55
10.0490
719.01
71.54
2.2140
158.39
71.53
12.0260
860.22
71.52
28.5130
2,039.25
71.51
50.9360
3,642.43
71.50
635.2070
45,417.30
71.49
4.5900
328.14
71.48
7.3070
522.30
71.47
21.7980
1,557.90
71.46
2.9490
210.74
71.45
30.5380
2,181.94
71.44
33.9500
2,425.39
71.43
67.9500
4,853.67
71.42
4.9670
354.74
71.41
0.5800
41.42
71.40
60.8320
4,343.40
71.39
66.8050
4,769.21
71.38
5.0680
361.75
71.37
1.9970
142.53
71.36
54.9240
3,919.38
71.35
19.0990
1,362.71
71.34
9.6140
685.86
71.33
7.4340
530.27
71.32
3.1380
223.80
71.31
169.4720
12,085.05
71.30
154.7740
11,035.39
71.29
4.6040
328.22
71.28
3.5400
252.33
71.27
4.9140
350.22
71.26
4.2380
302.00
71.25
175.2890
12,489.34
71.24
10.4610
745.24
71.23
3.5660
254.01
71.22
34.1790
2,434.23
71.21
16.2810
1,159.37
71.20
2,894.6730
206,100.72
71.19
66.2760
4,718.19
71.18
28.3820
2,020.23
71.17
66.5510
4,736.43
71.16
25.9130
1,843.97
71.15
60.4840
4,303.44
71.14
125.8970
8,956.31
71.13
25.7770
1,833.52
71.12
12.3870
880.96
71.11
156.6260
11,137.67
71.10
91.3970
6,498.33
71.09
4.9920
354.88
71.08
8.2330
585.20
71.07
36.8310
2,617.58
71.06
10.8650
772.07
71.05
64.6610
4,594.16
71.04
7.7080
547.58
71.03
8.2710
587.49
71.02
9.4310
669.79
71.01
10.7710
764.85
71.00
4,062.4830
288,436.29
70.99
59.8200
4,246.62
70.98
4.0560
287.89
70.97
2.5450
180.62
70.96
6.6050
468.69
70.95
7.5060
532.55
70.94
5.3330
378.32
70.93
2.3520
166.83
70.92
13.8200
980.11
70.91
3.2090
227.55
70.90
58.8460
4,172.18
70.89
23.5050
1,666.27
70.88
78.7540
5,582.08
70.87
14.9570
1,060.00
70.86
11.2720
798.73
70.85
5.4100
383.30
70.84
6.7300
476.75
70.83
7.0740
501.05
70.82
15.8060
1,119.38
70.81
20.1530
1,427.03
70.80
70.7640
5,010.09
70.79
4.1620
294.63
70.78
3.0480
215.74
70.77
3.7830
267.72
70.76
7.8690
556.81
70.75
7.7090
545.41
70.74
8.8460
625.77
70.73
4.1740
295.23
70.72
3.0970
219.02
70.71
15.7780
1,115.66
70.70
166.1140
11,744.26
70.69
30.8890
2,183.54
70.68
31.3320
2,214.55
70.67
417.8250
29,527.69
70.66
138.5480
9,789.80
70.65
174.3330
12,316.63
70.64
2.9970
211.71
70.63
4.0740
287.75
70.62
3.9200
276.83
70.61
6.0920
430.16
70.60
147.7550
10,431.50
70.59
425.3240
30,023.62
70.58
50.6620
3,575.72
70.57
21.6610
1,528.62
70.56
11.4850
810.38
70.55
13.8690
978.46
70.54
7.3830
520.80
70.53
11.7660
829.86
70.52
0.9050
63.82
70.51
186.6790
13,162.74
70.50
3,912.2740
275,815.32
70.49
0.9490
66.90
70.48
5.8350
411.25
70.47
6.5650
462.64
70.46
75.8020
5,341.01
70.45
9.4610
666.53
70.44
22.6380
1,594.62
70.43
9.5630
673.52
70.42
1.3740
96.76
70.41
37.9520
2,672.20
70.40
48.8620
3,439.88
70.39
11.5770
814.91
70.38
13.6640
961.67
70.37
31.9690
2,249.66
70.36
1.6120
113.42
70.35
479.9450
33,764.13
70.34
18.4670
1,298.97
70.33
44.4080
3,123.21
70.32
7.8950
555.18
70.31
604.5690
42,507.25
70.30
255.8160
17,983.86
70.29
5.3180
373.80
70.28
5.7740
405.80
70.27
39.6330
2,785.01
70.26
27.2040
1,911.35
70.25
61.9590
4,352.62
70.24
29.0310
2,039.14
70.23
81.4100
5,717.42
70.22
49.0080
3,441.34
70.21
15.0220
1,054.69
70.20
82.7610
5,809.82
70.19
0.9240
64.86
70.18
194.3070
13,636.47
70.17
3.4530
242.30
70.16
11.7010
820.94
70.15
130.2560
9,137.46
70.14
143.3040
10,051.34
70.13
66.0900
4,634.89
70.12
21.5460
1,510.81
70.11
41.8270
2,932.49
70.10
472.3020
33,108.37
70.09
83.7680
5,871.30
70.08
80.7120
5,656.30
70.07
82.6170
5,788.97
70.06
18.7780
1,315.59
70.05
2.4140
169.10
70.04
6.8790
481.81
70.03
25.7520
1,803.41
70.02
16.0030
1,120.53
70.01
89.0950
6,237.54
70.00
15,089.5370
1,056,267.59
69.99
10.2310
716.07
69.97
3.6980
258.75
69.96
6.5370
457.33
69.95
8.4330
589.89

Recent Trades

Price
Size
Time
74.9500
0.4870
15:48:14
74.9500
0.0710
15:48:14
74.9500
0.0700
15:48:14
74.9500
0.0700
15:48:14
74.9500
0.0700
15:48:14
74.9500
0.0700
15:48:14
74.9500
0.0700
15:48:14
74.9500
0.0700
15:48:14
74.9500
32.6250
15:48:14
74.9500
0.2920
15:48:14
74.9400
1.0000
15:48:16
74.9500
3.9110
15:48:17
74.9500
1.0000
15:48:20
74.9500
1.0000
15:48:21
74.9500
0.2670
15:48:23
74.9500
0.0840
15:48:24
74.9500
1.0000
15:48:24
74.9500
4.0030
15:48:26
74.9500
0.4190
15:48:29
74.9500
0.2290
15:48:32
74.9400
0.0820
15:48:33
74.9500
6.6720
15:48:35
74.9500
28.7680
15:48:36
74.9500
0.3100
15:48:36
74.9500
0.0710
15:48:36
74.9500
0.0700
15:48:36
74.9500
0.0700
15:48:36
74.9500
0.0670
15:48:36
74.9500
0.0700
15:48:36
74.9500
0.0700
15:48:36
74.9500
0.0700
15:48:36
74.9500
0.1340
15:48:36
74.9500
0.0710
15:48:36
74.9500
0.0700
15:48:36
74.9500
0.0700
15:48:36
74.9500
0.0700
15:48:36
74.9500
0.0910
15:48:36
74.9500
0.2730
15:48:36
74.9500
0.2540
15:48:36
74.9500
0.0690
15:48:36
74.9500
1.1640
15:48:36
74.9500
0.0710
15:48:36
74.9600
0.0670
15:48:41
74.9600
0.0680
15:48:41
74.9600
0.0740
15:48:41
74.9600
0.1500
15:48:41
74.9600
2.2420
15:48:41
74.9600
6.5980
15:48:41
74.9600
0.0820
15:48:41
74.9600
6.8320
15:48:42
74.9500
1.0920
15:48:43
74.9500
0.0670
15:48:43
74.9500
0.0630
15:48:43
74.9600
3.1610
15:48:44
74.9600
0.0700
15:48:44
74.9600
0.0700
15:48:44
74.9600
0.1340
15:48:44
74.9600
0.0710
15:48:44
74.9600
0.3200
15:48:44
74.9600
0.0710
15:48:44
74.9600
0.0700
15:48:44
74.9600
0.0700
15:48:44
74.9600
2.9940
15:48:44
74.9600
0.4450
15:48:45
74.9500
0.2220
15:48:45
74.9600
0.9320
15:48:47
74.9600
0.1340
15:48:50
74.9500
5.4320
15:48:51
74.9600
2.2090
15:48:51
74.9500
0.2800
15:48:54
74.9500
0.0260
15:48:54
74.9500
0.0810
15:48:56
74.9600
0.1090
15:48:56
74.9600
0.1300
15:48:58
74.9600
0.1870
15:49:02
74.9600
0.0810
15:49:05
74.9500
0.1660
15:49:06
74.9500
0.0700
15:49:06
74.9500
0.0640
15:49:06
74.9500
0.0060
15:49:06
74.9500
0.0700
15:49:06
74.9500
0.0430
15:49:06
74.9600
1.7350
15:49:07
74.9600
2.2420
15:49:10
74.9600
0.2380
15:49:11
74.9500
0.0270
15:49:13
74.9500
0.0700
15:49:13
74.9500
0.0700
15:49:13
74.9500
0.0700
15:49:13
74.9500
0.1340
15:49:13
74.9500
0.0700
15:49:13
74.9500
0.2010
15:49:13
74.9500
6.1350
15:49:13
74.9500
0.0710
15:49:13
74.9500
0.0710
15:49:13
74.9500
0.0670
15:49:13
74.9500
2.0910
15:49:13
74.9500
0.2980
15:49:21
74.9500
0.8490
15:49:23
74.9600
12.5060
15:49:23

Login to View your open Positions

Login Now