English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.22
Open
3.11000000
Low
3.11000000
High
3.31000000
Vol
208,151
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.88
9.5100
122.49
12.83
0.4500
5.77
12.82
0.5400
6.92
12.80
1.1000
14.08
12.76
0.5400
6.89
12.71
0.5400
6.86
12.67
9.1200
115.55
12.66
0.4500
5.70
12.65
0.5400
6.83
12.62
7.9200
99.95
12.60
46.7400
588.92
12.59
0.5400
6.80
12.54
0.5400
6.77
12.50
93.3800
1,167.25
12.48
0.5400
6.74
12.46
9.9300
123.73
12.44
9.1700
114.07
12.43
0.5400
6.71
12.40
9.6900
120.16
12.37
0.5400
6.68
12.33
0.4500
5.55
12.32
0.5400
6.65
12.26
9.9600
122.11
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
10.2300
123.37
12.04
3.9000
46.96
12.00
98.0700
1,176.84
11.99
0.5400
6.47
11.97
29.4800
352.88
11.94
0.5400
6.45
11.90
29.6300
352.60
11.88
0.5400
6.42
11.86
9.7400
115.52
11.83
0.5400
6.39
11.79
2.4300
28.65
11.78
0.5400
6.36
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
10.4400
121.83
11.62
0.5400
6.27
11.57
0.5400
6.25
11.52
0.5400
6.22
11.50
283.5800
3,261.17
11.48
10.0600
115.49
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
26.6900
305.33
11.42
0.9900
11.31
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.29
10.2300
115.50
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
10.9400
121.54
11.10
0.6800
7.55
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
25.7300
283.03
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.93
10.5700
115.53
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
10.7500
115.56
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
10.9300
115.53
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
11.8200
122.93
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
29.4100
303.22
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
12.5100
127.98
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
11.4900
115.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
113.7800
1,137.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
7.8100
77.32
9.89
11.6800
115.52
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
12.4300
120.82
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
17.0900
163.38
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
11.3000
107.35
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.40
12.2900
115.53
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.24
12.5100
115.59
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
48.4500
445.74
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.08
12.7300
115.59
9.06
1.6100
14.59
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
48.9600
440.64
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.93
12.9400
115.55
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.78
13.1600
115.54
8.76
0.7100
6.22
8.70
5.7200
49.76
8.65
1.5800
13.67
8.63
13.6300
117.63
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
11.6500
99.03
8.49
0.7100
6.03
8.48
14.4800
122.79
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.35
8.3200
69.47
8.33
14.3600
119.62
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
3.5300
28.95
8.19
15.1200
123.83
8.18
12.4800
102.09
8.16
2.5000
20.40
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
16.2200
130.57
8.04
0.6400
5.15
8.00
174.6200
1,396.96
7.98
12.8100
102.22
7.93
1.0100
8.01
7.80
2.5500
19.89
7.77
15.1300
117.56
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.64
15.3900
117.58
7.60
8.8100
66.96
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
19.6400
147.30
7.48
14.9900
112.13
7.41
1.0100
7.48
7.40
1.9400
14.36
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.33
2.0000
14.66
7.20
3.6500
26.28
7.16
1.0100
7.23
7.14
56.7400
405.12
7.10
13.7400
97.55
7.07
0.7100
5.02
7.06
0.8000
5.65
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
746.8400
5,227.88
6.99
5.5100
38.51
6.98
2,857.8500
19,947.79
6.96
1.0000
6.96
6.95
18.5600
128.99
6.92
100.0500
692.35
6.90
61.4100
423.73
6.85
5.6700
38.84
6.84
1,715.8400
11,736.35
6.80
4.6400
31.55
6.79
8.7500
59.41
6.77
68.1400
461.31
6.75
7.0000
47.25
6.74
4.4800
30.20
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
3.6000
24.12
6.66
124.4500
828.84
6.64
1.0100
6.71
6.62
82.0000
542.84
6.60
0.7600
5.02
6.57
83.8900
551.16
6.56
6.9400
45.53
6.55
11.1500
73.03
6.50
1.2800
8.32
6.49
6.2200
40.37
6.46
48.1300
310.92
6.45
1.2100
7.80
6.39
2.5800
16.49
6.38
1.0100
6.44
6.32
1.0700
6.76
6.30
10.6200
66.91
6.27
1.3300
8.34
6.25
8.3200
52.00
6.20
5.5200
34.22
6.18
20.1600
124.59
6.13
4.9800
30.53
6.12
0.8200
5.02
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
0.8800
5.33
6.03
6.4900
39.13
6.02
21.5900
129.97
6.01
25.6100
153.92
6.00
152.9600
917.76
5.98
29.6700
177.43
5.96
230.3400
1,372.83
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.84
17.1000
99.86
5.83
0.8800
5.13
5.80
19.9200
115.54
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.76
30.6900
176.77
5.75
2.7000
15.53
5.68
30.0000
170.40
5.65
2.7500
15.54
5.62
3.3600
18.88
5.61
15.4400
86.62
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
101.8000
564.99
5.50
220.4500
1,212.48
5.49
17.1200
93.99
5.47
0.9300
5.09
5.45
3.6100
19.67
5.41
1.1000
5.95
5.40
1.2000
6.48
5.38
2.0000
10.76
5.35
4.4000
23.54
5.32
0.9400
5.00
5.31
23.0700
122.50
5.30
198.4200
1,051.63
5.29
1,035.9700
5,480.28
5.28
21.1600
111.72
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
54.3900
285.55
5.22
5.0000
26.10
5.15
59.1700
304.73
5.11
7.6800
39.24
5.10
16.2200
82.72
5.09
19.2600
98.03
5.05
26.0500
131.55
5.02
3.8600
19.38
5.00
2,629.3900
13,146.95
4.99
17.3300
86.48
4.98
100.0000
498.00
4.96
2.0300
10.07
4.95
5.2200
25.84
4.94
145.4700
718.62
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.90
5.2700
25.82
4.89
84.0500
411.00
4.88
1,759.1000
8,584.41
4.87
459.8900
2,239.66
4.86
1.4100
6.85
4.85
71.6200
347.36
4.84
41.5900
201.30
4.83
40.0000
193.20
4.82
1.3000
6.27
4.81
101.3800
487.64
4.80
47.3800
227.42
4.79
13.2800
63.61
4.78
201.2000
961.74
4.75
5.4400
25.84
4.71
1.4100
6.64
4.69
5.5000
25.80
4.68
1.2500
5.85
4.65
444.4100
2,066.51
4.64
5.5600
25.80
4.63
29.3800
136.03
4.60
34.3100
157.83
4.59
3.5100
16.11
4.57
1,219.5100
5,573.16
4.56
5.6600
25.81
4.55
3.8100
17.34
4.53
1.3000
5.89
4.52
3.5000
15.82
4.51
3.6600
16.51
4.50
358.4200
1,612.89
4.49
1.3000
5.84
4.48
7.1700
32.12
4.47
1.3000
5.81
4.45
1.3000
5.79
4.44
225.7300
1,002.24
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
248.5800
1,093.75
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
7.2200
31.48
4.35
5.3700
23.36
4.34
2.5500
11.07
4.33
5.9600
25.81
4.32
2.7100
11.71
4.30
306.2800
1,317.00
4.29
8.4400
36.21
4.28
1.1700
5.01
4.27
1.3000
5.55
4.26
1.2500
5.33
4.25
11.3700
48.32
4.24
20.8300
88.32
4.23
3.0400
12.86
4.22
148.2600
625.66
4.21
7.4300
31.28
4.20
505.6000
2,123.52
4.19
1.3000
5.45
4.18
7.3800
30.85
4.17
38.0400
158.63
4.16
937.7600
3,901.08
4.15
152.2700
631.92
4.14
23.5800
97.62
4.13
2.9900
12.35
4.12
1.3000
5.36
4.11
6.2800
25.81
4.10
35.6900
146.33
4.09
1.4100
5.77
4.08
1.3000
5.30
4.07
6.3500
25.84
4.06
1.3000
5.28
4.04
81.8000
330.47
4.02
330.0100
1,326.64
4.01
1.4100
5.65
4.00
585.8800
2,343.52
3.99
9.9800
39.82
3.98
4.0000
15.92
3.97
7.8100
31.01
3.95
1,915.2500
7,565.24
3.93
2.7100
10.65
3.91
1.3000
5.08
3.90
49.5600
193.28
3.89
184.5600
717.94
3.88
4.4600
17.30
3.87
88.6600
343.11
3.86
1.4100
5.44
3.85
2.2800
8.78
3.84
1.9600
7.53
3.80
1,227.8800
4,665.94
3.79
10.3000
39.04
3.78
13.4100
50.69
3.75
15.3400
57.53
3.72
155.0100
576.64
3.70
4.7800
17.69
3.69
674.4100
2,488.57
3.68
393.9000
1,449.55
3.67
2,357.3200
8,651.36
3.66
112.5000
411.75
3.65
426.4200
1,556.43
3.64
294.7100
1,072.74
3.63
2.2000
7.99
3.62
122.3900
443.05
3.60
237.5700
855.25
3.59
112.5000
403.88
3.56
267.5100
952.34
3.55
113.9100
404.38
3.54
112.5000
398.25
3.51
468.6700
1,645.03
3.50
408.5300
1,429.86
3.49
124.6900
435.17
3.48
551.2200
1,918.25
3.46
139.5300
482.77
3.45
1.6900
5.83
3.44
114.0300
392.26
3.43
18.1600
62.29
3.42
112.5000
384.75
3.40
829.3500
2,819.79
3.39
165.7700
561.96
3.38
128.5000
434.33
3.37
307.0700
1,034.83
3.36
145.7000
489.55
3.35
189.9700
636.40
3.34
120.5000
402.47
3.33
717.8000
2,390.27
3.32
154.0300
511.38
3.31
120.4900
398.82
3.30
691.3700
2,281.52
3.29
811.6400
2,670.30
3.28
487.9900
1,600.61
3.27
646.6700
2,114.61
3.26
810.8300
2,643.31
3.25
1,143.3100
3,715.76
3.24
1,422.1400
4,607.73
3.23
959.3000
3,098.54
3.22
3.22
1,025.4900
3,302.08
3.21
2,965.2800
9,518.55
3.20
2,807.9900
8,985.57
3.19
1,419.6000
4,528.52
3.18
608.0300
1,933.54
3.17
130.0700
412.32
3.16
330.8900
1,045.61
3.15
502.0400
1,581.43
3.14
513.1600
1,611.32
3.13
1,075.4100
3,366.03
3.12
663.9100
2,071.40
3.11
482.6200
1,500.95
3.10
397.0600
1,230.89
3.09
395.9800
1,223.58
3.08
695.4200
2,141.89
3.07
722.8800
2,219.24
3.06
387.7900
1,186.64
3.05
437.8000
1,335.29
3.04
360.5200
1,095.98
3.03
676.4700
2,049.70
3.02
546.1800
1,649.46
3.01
335.6200
1,010.22
3.00
129.5000
388.50
2.99
120.5000
360.30
2.98
23.5700
70.24
2.97
127.2300
377.87
2.96
247.9100
733.81
2.95
14.7700
43.57
2.94
124.5300
366.12
2.93
8.0000
23.44
2.92
122.2200
356.88
2.91
15.8900
46.24
2.90
139.8000
405.42
2.89
140.5000
406.05
2.88
8.0000
23.04
2.87
162.9700
467.72
2.86
8.0000
22.88
2.85
469.5200
1,338.13
2.84
22.0300
62.57
2.83
138.8900
393.06
2.82
912.6400
2,573.64
2.81
252.0800
708.34
2.80
2,931.8000
8,209.04
2.79
8.0000
22.32
2.78
166.7100
463.45
2.77
10.0300
27.78
2.76
142.7400
393.96
2.75
91.3300
251.16
2.74
10.0300
27.48
2.73
8.0000
21.84
2.72
15.0000
40.80
2.70
6.5000
17.55
2.68
25.7900
69.12
2.67
5.0700
13.54
2.66
32.4900
86.42
2.65
70.0000
185.50
2.64
16.0000
42.24
2.63
21.0700
55.41
2.61
11.3600
29.65
2.60
485.5600
1,262.46
2.59
1.9400
5.02
2.58
20.0000
51.60
2.56
8.6400
22.12
2.54
7.8700
19.99
2.53
2.0300
5.14
2.52
20.0000
50.40
2.51
11.9500
29.99
2.50
2,272.3600
5,680.90
2.49
55.0700
137.12
2.47
8.0900
19.98
2.46
40.0000
98.40
2.45
689.3200
1,688.83
2.44
7.3700
17.98
2.43
24.0000
58.32
2.42
30.1000
72.84
2.41
4.5600
10.99
2.40
186.6100
447.86
2.39
8.3600
19.98
2.38
20.0000
47.60
2.36
6.7700
15.98
2.35
6.8000
15.98
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
129.4100
300.23
2.30
649.1700
1,493.09
2.29
3.0000
6.87
2.28
40.0000
91.20
2.27
44.0500
99.99
2.25
60.7600
136.71
2.23
2.2500
5.02
2.22
72.5300
161.02
2.20
13.2300
29.11
2.18
9.1700
19.99
2.16
300.0000
648.00
2.13
14.7000
31.31
2.12
2,420.0400
5,130.48
2.11
7.1000
14.98
2.10
2,590.4400
5,439.92
2.05
2.4800
5.08
2.04
2.5500
5.20
2.03
12.3200
25.01
2.02
20.6900
41.79
2.01
74.7200
150.19
2.00
451.7100
903.42
1.98
4.0800
8.08
1.96
73.7200
144.49
1.93
676.6900
1,306.01
1.92
2.6100
5.01
1.90
55.4100
105.28
1.89
10.5800
20.00
1.86
28.1600
52.38
1.85
48.4100
89.56
1.81
11.0400
19.98
1.80
10.9900
19.78
1.75
18.2000
31.85
1.74
11.4900
19.99
1.71
2.9300
5.01
1.70
25.0000
42.50
1.68
300.0000
504.00
1.67
36.9700
61.74
1.65
363.6300
599.99
1.63
15.3400
25.00
1.62
6.2000
10.04
1.60
50.0000
80.00
1.56
6.4100
10.00
1.55
794.4400
1,231.38
1.53
387.8000
593.33
1.52
32.8900
49.99
1.50
20,687.3800
31,031.07
1.49
3.4200
5.10
1.46
50.0000
73.00
1.40
219.2700
306.98
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
172.3700
232.70
1.33
171.1600
227.64
1.30
53.8500
70.01
1.29
100.9900
130.28
1.27
26.6100
33.79
1.26
138.8700
174.98
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65
Recent Trades
Price
Size
Time
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2200
6.2000
15:21:17
3.2100
8.3000
15:22:01
3.2100
5.9700
15:22:03
3.2200
7.5400
15:23:01
3.2200
6.8200
15:24:01
3.2100
6.1800
15:25:01
3.2100
5.5900
15:26:01
3.2100
5.0600
15:27:01
3.2100
3.3100
15:28:01
3.2100
1.2700
15:28:01
3.2200
9.3100
15:28:53
3.2100
8.7300
15:30:17
3.2100
6.2000
15:30:17
3.2100
6.2000
15:30:17
3.2100
6.2000
15:30:17
3.2100
3.8200
15:30:17
3.2100
28.4000
15:36:01
3.2100
263.7000
15:38:04
3.2100
155.7600
15:38:04
3.2100
3.1000
15:38:04
3.2100
3.1000
15:38:04
3.2100
3.1000
15:38:04
3.2100
3.1000
15:38:04
3.2100
3.2000
15:38:04
3.2100
100.0000
15:38:04
3.2100
10.0000
15:38:04
3.2100
313.1600
15:38:04
3.2100
1.8300
15:38:04
3.2100
198.1000
15:38:04
3.2100
198.1000
15:38:04
3.2100
131.9200
15:38:04
3.2100
27.7800
15:38:04
3.2100
104.4000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
6.2000
15:38:04
3.2100
69.5000
15:38:04
3.2100
3.0900
15:38:04
3.2100
39.0300
15:38:04
3.2100
27.3800
15:38:05
3.2100
68.7000
15:38:05
3.2100
19.5000
15:38:05
3.2100
22.0000
15:38:05
3.2100
1.8300
15:38:05
3.2100
93.6000
15:38:42
3.2100
71.0000
15:38:42
3.2100
15.5700
15:39:00
3.2200
6.1100
15:39:49
3.2200
10.7500
15:40:01
3.2200
9.7300
15:41:01
3.2200
62.2400
15:41:05
3.2200
125.9900
15:41:05
3.2200
97.4700
15:41:05
3.2200
215.6900
15:41:05
3.2200
10.0000
15:41:05
3.2200
3.3000
15:41:05
3.2200
3.1000
15:41:05
3.2200
3.1000
15:41:05
3.2200
3.1000
15:41:05
3.2200
11.4200
15:42:01
3.2300
5.1500
15:43:01
3.2200
9.3300
15:44:01
3.2100
4.9400
15:45:01
3.2200
5.4000
15:48:01
3.2200
5.5900
15:49:01
3.2200
3.1000
15:49:17
3.2200
3.1000
15:49:26
3.2200
2.4700
15:49:31
3.2300
5.1000
15:50:01
3.2300
10.5600
15:50:42
3.2200
4.6700
15:51:01
3.2300
6.1900
15:51:10
3.2200
4.2600
15:52:01