Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.28
Open 8.14000000
Low 8.14000000
High 8.34000000
Vol 1,130,239
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.93
380.0100
3,393.49
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
339.5400
3,028.70
8.92
19.0500
169.91
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
0.8200
7.31
8.91
93.2500
830.95
8.91
39.0100
347.58
8.91
1.5500
13.81
8.91
112.2500
999.92
8.90
14.3800
128.03
8.90
329.4400
2,932.67
8.90
3,054.0200
27,180.78
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
465.4200
4,137.58
8.89
5.6800
50.48
8.89
0.9600
8.53
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
180.8200
1,605.68
8.88
1.1800
10.48
8.88
6.4100
56.91
8.88
4.8000
42.61
8.88
0.7000
6.21
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
0.8800
7.81
8.87
110.2300
977.85
8.87
47.0600
417.42
8.87
3.8400
34.06
8.87
206.8500
1,834.35
8.87
0.5700
5.05
8.87
1.2700
11.26
8.87
0.8800
7.80
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
160.8100
1,424.78
8.86
2.4700
21.88
8.86
2.9400
26.04
8.86
5.5300
48.97
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
254.4800
2,252.15
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
2.0800
18.38
8.84
316.0100
2,791.95
8.83
3.1900
28.18
8.83
1.5800
13.95
8.83
12.1700
107.47
8.83
126.2100
1,114.43
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
11.4600
101.13
8.82
3.7200
32.83
8.82
97.5600
860.48
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
158.0200
1,392.16
8.81
0.8200
7.22
8.81
3.4400
30.29
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
1,581.3000
13,915.44
8.80
0.8800
7.74
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
135.7100
1,192.89
8.78
0.9600
8.43
8.78
46.6200
409.32
8.78
100.9300
886.06
8.78
0.8200
7.20
8.78
1.5100
13.25
8.77
7.7500
68.00
8.77
56.3000
493.86
8.77
5.8400
51.22
8.77
0.9600
8.42
8.77
1.2300
10.78
8.77
14.5800
127.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
2.1900
19.19
8.76
127.1400
1,113.75
8.76
1.5000
13.14
8.76
34.2500
299.93
8.76
10.6900
93.59
8.75
8.8600
77.56
8.75
2.5000
21.88
8.75
793.6300
6,944.26
8.75
9.1600
80.14
8.75
300.9600
2,632.50
8.75
4.3200
37.78
8.74
1.1600
10.14
8.74
23.0000
201.09
8.74
4.8500
42.40
8.74
10.3500
90.47
8.74
190.5600
1,665.49
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
61.8100
540.03
8.74
2.9900
26.12
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
19.9300
173.99
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
27.3300
238.45
8.72
0.8800
7.68
8.72
3.4700
30.27
8.72
2.0100
17.53
8.72
11.4600
99.94
8.72
44.1400
384.90
8.72
6.5800
57.36
8.72
2.3300
20.31
8.71
23.9300
208.53
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
0.6700
5.84
8.71
48.0900
418.86
8.71
0.6100
5.31
8.71
8.0200
69.84
8.71
23.2700
202.61
8.71
35.9600
313.07
8.71
40.9700
356.64
8.70
2.1500
18.71
8.70
6.6700
58.04
8.70
2.5200
21.93
8.70
1,692.2400
14,722.49
8.70
25.0700
218.08
8.70
27.7600
241.40
8.70
2.3300
20.26
8.69
131.7100
1,145.09
8.69
8.3300
72.40
8.69
0.8000
6.95
8.69
105.2500
914.62
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
19.8600
172.52
8.69
98.2900
853.65
8.68
126.5200
1,098.70
8.68
6.1200
53.13
8.68
448.5400
3,893.33
8.68
2.9200
25.34
8.68
0.6900
5.99
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
1.6000
13.88
8.67
8.2400
71.47
8.67
4.4900
38.94
8.67
12.5300
108.65
8.67
20.3100
176.09
8.67
10.9000
94.48
8.67
6.0000
52.00
8.67
25.5200
221.16
8.67
7.6600
66.37
8.66
5.9800
51.81
8.66
4.0400
35.00
8.66
0.6700
5.80
8.66
7.9000
68.42
8.66
505.3600
4,376.42
8.66
4.8200
41.74
8.66
1.6900
14.63
8.66
1.0500
9.09
8.65
1.4900
12.89
8.65
8.9900
77.78
8.65
597.2400
5,166.13
8.65
2.5300
21.88
8.65
25.0500
216.63
8.65
15.4500
133.60
8.65
18.0800
156.32
8.65
6.6500
57.49
8.64
1.5100
13.05
8.64
2.9300
25.32
8.64
2.6500
22.90
8.64
5.9300
51.24
8.64
25.1300
217.12
8.64
23.4800
202.84
8.64
2.8000
24.18
8.64
6.9900
60.36
8.63
62.0700
535.91
8.63
9.2700
80.03
8.63
750.6600
6,478.20
8.63
4.6100
39.78
8.63
13.6100
117.40
8.63
0.8200
7.07
8.62
1,249.0700
10,771.98
8.62
4.3600
37.59
8.62
1,760.2200
15,173.10
8.62
9.0100
77.64
8.62
0.8000
6.89
8.62
6.7400
58.07
8.61
2.1400
18.43
8.61
10.7100
92.25
8.61
31.9400
275.07
8.61
15.0100
129.25
8.61
140.2500
1,207.55
8.61
1.1800
10.16
8.61
3.8300
32.97
8.61
38.2900
329.49
8.60
300.0000
2,580.60
8.60
1.6000
13.76
8.60
2,848.5800
24,497.79
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
17.3200
148.88
8.60
2.7900
23.98
8.59
0.7000
6.02
8.59
3.8100
32.74
8.59
3.5900
30.85
8.59
0.7000
6.01
8.59
166.7600
1,432.47
8.59
1.1700
10.05
8.59
19.4500
167.04
8.59
1.1700
10.05
8.59
6.7800
58.21
8.59
2.3700
20.35
8.58
10.5600
90.65
8.58
2.2800
19.57
8.58
7.2800
62.48
8.58
2.0100
17.25
8.58
13.3400
114.46
8.58
2.5000
21.45
8.58
24.3100
208.53
8.58
5.3800
46.14
8.58
10.7000
91.76
8.57
1.0400
8.92
8.57
25.5800
219.30
8.57
9.3800
80.40
8.57
467.4200
4,005.79
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
10.9600
93.89
8.57
20.0000
171.30
8.56
1,050.6200
8,996.46
8.56
0.6700
5.74
8.56
2.8000
23.97
8.56
14.7500
126.26
8.56
19.4700
166.62
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
6.8500
58.58
8.55
2.7200
23.26
8.55
234.9400
2,008.74
8.55
0.6500
5.56
8.55
4.9900
42.65
8.55
13.1500
112.39
8.55
57.0500
487.55
8.54
17.2900
147.73
8.54
0.7000
5.98
8.54
0.8000
6.83
8.54
157.8000
1,347.77
8.54
10.6900
91.29
8.54
0.8800
7.51
8.54
1.8800
16.05
8.54
0.5900
5.04
8.53
3.2200
27.48
8.53
1.8800
16.04
8.53
408.9100
3,488.00
8.53
11.6000
98.92
8.53
2.2700
19.36
8.53
131.7400
1,123.22
8.52
12.0100
102.36
8.52
5.2100
44.40
8.52
1.5000
12.78
8.52
110.5400
941.80
8.52
15.5600
132.56
8.52
4.3600
37.14
8.52
6.1100
52.04
8.52
2.1300
18.14
8.51
1.6200
13.79
8.51
7.4400
63.34
8.51
0.6300
5.36
8.51
2.0100
17.11
8.51
135.0900
1,149.62
8.51
0.6300
5.36
8.51
1.7800
15.14
8.50
1.5900
13.52
8.50
5.4900
46.68
8.50
0.7400
6.29
8.50
3,759.6300
31,956.86
8.50
8.0900
68.76
8.50
99.3400
844.19
8.50
2.6500
22.52
8.50
3.2400
27.53
8.50
15.5800
132.35
8.49
20.5200
174.30
8.49
11.6800
99.19
8.49
17.4800
148.41
8.49
12.9300
109.76
8.49
60.5300
513.78
8.49
37.5800
318.94
8.49
0.6000
5.09
8.48
11.5800
98.24
8.48
5.2100
44.20
8.48
156.6100
1,328.37
8.48
134.0700
1,136.91
8.48
7.7800
65.95
8.48
3,720.6700
31,532.68
8.47
3.6200
30.67
8.47
22.6200
191.64
8.47
23.2700
197.12
8.47
32.7700
277.56
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
26.8400
227.25
8.47
151.6400
1,283.78
8.47
12.0900
102.34
8.46
119.1500
1,008.49
8.46
0.6700
5.67
8.46
1.9200
16.25
8.46
1.5000
12.69
8.46
535.3600
4,529.15
8.46
2.6500
22.42
8.46
1,000.0000
8,458.00
8.46
8.2200
69.52
8.46
45.5000
384.75
8.46
8.6700
73.30
8.45
1.5800
13.36
8.45
1.4100
11.92
8.45
2.9200
24.68
8.45
1.8400
15.55
8.45
785.9600
6,641.36
8.45
4.9000
41.40
8.45
10.1000
85.30
8.45
4.8100
40.62
8.44
9.7800
82.58
8.44
1.4500
12.24
8.44
7.8200
66.02
8.44
43.8800
370.35
8.44
1.0500
8.86
8.44
28.9800
244.45
8.43
3.5100
29.60
8.43
471.0600
3,972.45
8.43
7.8300
66.02
8.43
27.0800
228.28
8.43
8.9000
75.01
8.43
5.1200
43.14
8.42
8.9500
75.39
8.42
162.7900
1,371.18
8.42
3.7700
31.75
8.42
0.9000
7.58
8.42
207.4000
1,746.31
8.42
5.2600
44.28
8.42
0.9000
7.58
8.42
1.1100
9.34
8.41
5.0300
42.32
8.41
5.3100
44.67
8.41
1.4200
11.95
8.41
3.7100
31.20
8.41
10.9600
92.17
8.41
2.3100
19.42
8.41
5.4500
45.82
8.41
1.8200
15.30
8.41
2.1200
17.82
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
2.5400
21.34
8.40
6.8500
57.55
8.40
831.8400
6,987.46
8.40
7.5700
63.58
8.40
214.8700
1,804.26
8.40
298.6900
2,507.80
8.40
4.9900
41.89
8.39
6.8500
57.50
8.39
0.9100
7.64
8.39
4.3900
36.84
8.39
58.2600
488.86
8.39
9.9000
83.06
8.39
0.9100
7.63
8.39
5.3100
44.54
8.39
6.0200
50.49
8.39
7.0800
59.37
8.39
0.9100
7.63
8.38
14.6100
122.49
8.38
2.6500
22.21
8.38
21.9800
184.21
8.38
45.6700
382.71
8.38
1,000.0000
8,378.00
8.38
1.6000
13.40
8.38
44.4100
371.98
8.38
40.4700
338.94
8.37
41.6000
348.36
8.37
816.9700
6,840.49
8.37
6.2100
51.99
8.37
3.9100
32.73
8.37
64.0900
536.43
8.37
7.4100
62.01
8.37
10.4600
87.53
8.37
0.7800
6.53
8.37
178.3600
1,491.98
8.36
28.1800
235.70
8.36
53.0300
443.49
8.36
64.7600
541.52
8.36
2.1800
18.23
8.36
118.8700
993.75
8.36
0.6100
5.10
8.36
1.2700
10.61
8.36
0.9100
7.60
8.36
9.0200
75.37
8.36
260.1000
2,173.14
8.35
4.9900
41.69
8.35
13.7900
115.19
8.35
3.9000
32.57
8.35
1.2300
10.27
8.35
1,011.6500
8,447.28
8.35
316.7300
2,644.38
8.35
1.2300
10.27
8.35
61.1300
510.25
8.35
3.3300
27.79
8.35
62.0600
517.89
8.34
2.2200
18.52
8.34
11.5100
96.03
8.34
2.7300
22.77
8.34
20.1900
168.40
8.34
3.4900
29.11
8.34
1.2600
10.51
8.34
1.2200
10.17
8.34
3.3500
27.93
8.34
89.8500
748.99
8.34
1.2200
10.17
8.33
92.1200
767.73
8.33
213.6200
1,780.10
8.33
0.6100
5.08
8.33
1.2200
10.16
8.33
32.2000
268.23
8.33
2.1300
17.74
8.33
1.9000
15.82
8.33
1.2200
10.16
8.33
1.2200
10.16
8.33
1,089.4300
9,069.50
8.32
353.6200
2,943.53
8.32
16.6200
138.33
8.32
1.8900
15.73
8.32
1.5200
12.65
8.32
483.0400
4,018.89
8.32
1.8800
15.64
8.32
964.4200
8,022.05
8.32
606.6600
5,045.59
8.32
46.5200
386.86
8.32
127.4300
1,059.58
8.31
358.5900
2,981.32
8.31
1,196.4200
9,945.84
8.31
83.1200
690.89
8.31
111.1000
923.35
8.31
212.4900
1,765.79
8.31
678.3000
5,635.99
8.31
1,694.9000
14,081.23
8.31
126.1000
1,047.51
8.31
58.7000
487.56
8.31
52.3000
434.35
8.30
76.6400
636.42
8.30
653.6900
5,427.59
8.30
51.3900
426.64
8.30
52.3000
434.14
8.30
1,015.1800
8,425.99
8.30
793.0800
6,581.77
8.30
380.8900
3,160.63
8.30
647.9600
5,376.12
8.30
256.9400
2,131.57
8.30
1,620.1100
13,438.81
8.29
537.3800
4,457.03
8.29
489.6900
4,061.00
8.29
213.4000
1,769.51
8.29
1,054.8500
8,745.76
8.29
1,471.9300
12,202.30
8.29
367.5900
3,046.95
8.29
152.7600
1,266.07
8.29
2,796.7000
23,176.25
8.29
2,060.1600
17,070.49
8.29
982.8400
8,142.83
8.28
872.3800
7,226.80
8.28
2,094.5900
17,349.49
8.28
1,349.0400
11,172.75
8.28
539.2400
4,465.45
8.28
711.5200
5,891.39
8.28
126.8400
1,050.11
8.28
8.28
741.2000
6,135.65
8.28
475.2800
3,933.89
8.28
564.2900
4,670.06
8.28
1,405.8600
11,633.49
8.27
1,246.4900
10,313.46
8.27
738.5900
6,110.36
8.27
1,344.6000
11,122.53
8.27
755.4200
6,248.08
8.27
2,578.5500
21,324.61
8.27
1,003.7300
8,299.84
8.27
1,349.7300
11,159.57
8.27
2,628.8900
21,733.03
8.27
1,085.2200
8,970.43
8.27
88.7500
733.52
8.26
291.6100
2,409.87
8.26
183.9200
1,519.73
8.26
887.0600
7,328.89
8.26
1,495.5800
12,354.99
8.26
434.8400
3,591.78
8.26
51.3900
424.43
8.26
184.3800
1,522.61
8.26
157.9900
1,304.52
8.26
346.6100
2,861.61
8.26
968.5800
7,995.63
8.25
1,014.6000
8,374.51
8.25
203.9200
1,682.95
8.25
57.4400
473.99
8.25
546.8700
4,512.22
8.25
1,056.3000
8,714.48
8.25
50.7200
418.39
8.25
310.7700
2,563.23
8.25
809.7000
6,677.60
8.25
967.4300
7,977.43
8.25
49.7100
409.86
8.24
160.5200
1,323.33
8.24
301.3100
2,483.70
8.24
109.8700
905.55
8.24
567.0000
4,672.65
8.24
1,153.8300
9,507.56
8.24
1,461.0500
12,037.59
8.24
3.1000
25.54
8.24
12.9700
106.83
8.24
7.0000
57.65
8.24
1.2600
10.38
8.23
647.9200
5,334.97
8.23
605.7200
4,986.89
8.23
973.8300
8,016.57
8.23
0.6100
5.02
8.23
2.9400
24.20
8.23
619.1900
5,095.31
8.23
1,021.4900
8,404.82
8.23
0.6100
5.02
8.23
1.8900
15.55
8.23
992.9000
8,166.60
8.22
127.6700
1,049.96
8.22
52.5100
431.79
8.22
2.2700
18.66
8.22
8.3200
68.40
8.22
11.7400
96.50
8.22
128.2000
1,053.68
8.22
241.6200
1,985.63
8.22
1.2200
10.02
8.22
2.1900
17.99
8.22
2.2200
18.24
8.21
157.6300
1,294.77
8.21
55.2200
453.52
8.21
14.8600
122.03
8.21
27.7000
227.44
8.21
5,589.4800
45,889.63
8.21
478.1600
3,925.22
8.21
139.2400
1,142.88
8.21
454.7900
3,732.46
8.21
10.2600
84.19
8.21
4.2300
34.71
8.20
4.5300
37.16
8.20
128.9900
1,058.10
8.20
23.4200
192.09
8.20
4.2300
34.69
8.20
117.9800
967.44
8.20
4.9400
40.50
8.20
3.0000
24.59
8.20
5.6700
46.48
8.20
6.4600
52.95
8.20
25.2100
206.60
8.19
17.5400
143.72
8.19
5.4100
44.32
8.19
18.8800
154.66
8.19
293.9900
2,408.07
8.19
15.7000
128.58
8.19
160.6100
1,315.24
8.19
4.9100
40.20
8.19
4.0000
32.75
8.19
19.6000
160.45
8.19
4.0000
32.74
8.18
4.6300
37.89
8.18
4.0000
32.73
8.18
4.6500
38.05
8.18
4.0000
32.72
8.18
51.7400
423.23
8.18
5.0000
40.90
8.18
9.0700
74.17
8.18
0.6900
5.64
8.18
326.6900
2,671.02
8.18
2.4400
19.95
8.17
2.7400
22.40
8.17
1.6000
13.08
8.17
56.9300
465.23
8.17
3.9600
32.35
8.17
3.7500
30.63
8.17
5.8000
47.37
8.17
7.2800
59.46
8.17
52.2800
426.92
8.17
317.3500
2,591.16
8.16
65.5200
534.91
8.16
1.7800
14.53
8.16
1.0600
8.65
8.16
7.2500
59.17
8.16
53.0400
432.81
8.16
13.1900
107.62
8.16
204.4700
1,667.86
8.16
0.6500
5.30
8.15
8.0900
65.97
8.15
1.8200
14.84
8.15
41.0500
334.64
8.15
2.6500
21.60
8.15
13.5300
110.27
8.15
2.6900
21.92
8.15
2.4500
19.96
8.15
11.6400
94.82
8.14
5.8000
47.23
8.14
4.6900
38.18
8.14
0.6300
5.13
8.13
8.2000
66.70
8.13
450.0200
3,660.01
8.13
2.5800
20.98
8.13
174.6600
1,419.99
8.13
9.1000
73.96
8.13
0.8700
7.07
8.13
1,008.3000
8,192.44
8.12
4.6100
37.45
8.12
2.6500
21.52
8.12
22.0000
178.64
8.12
6.8600
55.69
8.12
2.7900
22.65
8.12
13.0700
106.08
8.12
1.0700
8.68
8.11
4.4600
36.19
8.11
7.3100
59.31
8.11
0.6200
5.03
8.11
0.9500
7.71
8.11
1.6900
13.71
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
17.8100
144.33
8.10
1.6000
12.96
8.10
4.3600
35.32
8.10
1.2300
9.96
8.10
3,191.0800
25,847.75
8.10
7.9300
64.23
8.10
0.6900
5.59
8.10
6.8400
55.38
8.10
2.2700
18.38
8.10
7.0500
57.07
8.09
1.1000
8.90
8.09
3.3800
27.35
8.09
1.5800
12.79
8.09
0.9900
8.01
8.09
2.9600
23.95
8.09
2.9100
23.54
8.09
1,001.6400
8,101.26
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
5.6900
45.99
8.08
457.4800
3,696.90
8.08
809.0700
6,537.29
8.08
2,776.0000
22,427.30
8.08
10.9300
88.29
8.08
8.6100
69.54
8.08
4.3600
35.21
8.08
1.3300
10.74
8.07
163.4900
1,319.53
8.07
37.4700
302.38
8.07
1.8200
14.69
8.07
1.0700
8.63
8.07
0.6700
5.40
8.07
3.3900
27.34
8.07
1.6600
13.39
8.06
10.8500
87.49
8.06
453.8800
3,659.63
8.06
0.8100
6.53
8.06
1,008.8800
8,131.57
8.06
8.5700
69.07
8.06
0.8800
7.09
8.06
2.7400
22.08
8.06
7.1900
57.92
8.06
454.9600
3,664.70
8.05
8.7400
70.39
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
1,374.0000
11,060.70
8.05
0.7000
5.63
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
4.4700
35.95
8.04
1,257.3400
10,109.01
8.04
25.3300
203.63
8.04
0.7500
6.03
8.04
5.5300
44.44
8.04
4.2500
34.15
8.03
6.0800
48.84
8.03
41.0300
329.51
8.03
42.2400
339.19
8.03
4.1500
33.32
8.03
2.9000
23.28
8.03
87.0300
698.42
8.02
4.3600
34.98
8.02
1.2900
10.35
8.02
14.1100
113.19
8.02
1.9600
15.72
8.02
1,019.7000
8,177.99
8.02
8.5500
68.55
8.02
0.6700
5.37
8.02
1.1100
8.90
8.02
12.6000
100.99
8.01
43.8400
351.33
8.01
156.6100
1,254.92
8.01
1.7100
13.70
8.01
17.9800
144.04
8.01
17.9700
143.94
8.01
7.9700
63.82
8.01
8.2000
65.66
8.01
13.5900
108.80
8.01
282.1200
2,258.37
8.00
2.7400
21.93
8.00
2,681.5100
21,452.08
8.00
5.8000
46.39
8.00
10.3700
82.94
8.00
5.3600
42.86
7.99
0.8300
6.64
7.99
1.5800
12.63
7.99
1.7800
14.22
7.99
21.5100
171.86
7.99
35.0400
279.93
7.99
4.2900
34.27
7.99
1.0100
8.07
7.99
1.5000
11.98
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
12.3000
98.18
7.98
0.6800
5.43
7.98
140.8700
1,124.14
7.98
4.9000
39.10
7.98
1.0000
7.98
7.98
7.3400
58.55
7.98
1.2000
9.57
7.97
7.9400
63.31
7.97
2.1500
17.14
7.97
5.3100
42.33
7.97
11.8400
94.38
7.97
14.6700
116.92
7.97
0.6700
5.34
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
14.7400
117.33
7.96
1,003.1400
7,982.99
7.96
5.0800
40.42
7.96
7.7600
61.73
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
290.0100
2,305.58
7.95
13.9100
110.57
7.95
11.0500
87.83
7.95
12.1700
96.71
7.95
39.5900
314.58
7.95
11.6700
92.72
7.94
0.7600
6.04
7.94
15.3300
121.75
7.94
7.2200
57.33
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
9.9800
79.21
7.94
109.0300
865.26
7.94
37.3700
296.53
7.93
10.2400
81.22
7.93
265.3300
2,104.33
7.93
20.8400
165.26
7.93
121.3300
962.03
7.93
2.6600
21.09
7.93
1.5000
11.89
7.93
1.0000
7.93
7.92
8,228.5100
65,202.71
7.92
1,058.8900
8,389.59
7.92
1,965.5300
15,570.93
7.92
7.5000
59.41
7.92
1,576.1300
12,482.95
7.92
48.1500
381.25
7.92
1.5800
12.51
7.92
1.8400
14.57
7.92
2.8500
22.56
7.91
16.4500
130.17
7.91
5.0600
40.03
7.91
68.7000
543.42
7.91
2.7700
21.91
7.91
1.0000
7.91
7.91
1.4400
11.38
7.91
8.8600
70.04
7.90
36.8200
290.99
7.90
4.2800
33.82
7.90
563.8200
4,454.18
7.90
2.5000
19.75
7.90
4.2100
33.25
7.90
0.6600
5.21
7.90
157.6600
1,244.73
7.89
5.0100
39.55
7.89
0.6400
5.05
7.89
8.7600
69.13
7.89
77.8100
613.92
7.89
1.2600
9.94
7.89
13.8600
109.33
7.89
5.7100
45.03
7.89
348.6900
2,749.77
7.89
5.0700
39.98
7.88
1.0200
8.04
7.88
3.8400
30.27
7.88
2.1400
16.87
7.88
912.1600
7,187.82
7.88
3.5100
27.65
7.88
9.0600
71.35
7.87
28.3500
223.23
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
28.4900
224.22
7.87
0.6700
5.27
7.87
96.2700
757.45
7.87
1.5000
11.80
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.7700
53.23
7.86
8.0100
62.97
7.86
0.6700
5.27
7.86
164.6800
1,294.38
7.86
35.2300
276.84
7.86
2.7500
21.61
7.86
13.8000
108.41
7.86
18.9900
149.17
7.85
2.5500
20.03
7.85
0.6600
5.18
7.85
0.6400
5.03
7.85
266.3400
2,090.77
7.85
0.7500
5.89
7.85
6.4200
50.36
7.84
10.6900
83.85
7.84
5.0100
39.29
7.84
65.4600
513.21
7.84
14.0800
110.37
7.84
0.7800
6.11
7.84
1.1100
8.70
7.84
157.4900
1,234.09
7.83
27.3400
214.15
7.83
7.5300
58.97
7.83
830.3900
6,501.95
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
169.8100
1,328.93
7.83
67.1300
525.29
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
5.6900
44.51
7.82
24.4900
191.54
7.82
10.7800
84.30
7.82
1.8300
14.31
7.82
17.8300
139.39
7.82
36.8600
288.13
7.82
20.6600
161.48
7.82
62.4700
488.20
7.81
2.9300
22.90
7.81
0.6400
5.00
7.81
1.4100
11.01
7.81
946.6000
7,392.95
7.81
5.7300
44.75
7.81
1.5000
11.71
7.81
0.6500
5.07
7.81
1.7800
13.89
7.80
2.6500
20.68
7.80
14.2800
111.41
7.80
250.0000
1,950.25
7.80
5,016.2100
39,126.44
7.80
10.0600
78.46
7.80
13.7300
107.07
7.80
12.6300
98.48
7.80
5.6500
44.05
7.80
48.9300
381.41
7.79
3.5500
27.67
7.79
3.2000
24.93
7.79
1.1100
8.65
7.79
50.2700
391.60
7.79
1.0500
8.18
7.79
17.1500
133.55
7.79
4.6100
35.89
7.79
0.9100
7.08
7.78
20.7800
161.75
7.78
1.0300
8.02
7.78
4.2800
33.30
7.78
90.6400
705.18
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
20.0200
155.70
7.78
2.6500
20.60
7.77
36.7600
285.77
7.77
17.1400
133.23
7.77
65.1500
506.28
7.77
33.2200
258.12
7.77
3.4800
27.04
7.77
2.6000
20.19
7.76
5.0100
38.90
7.76
6.8500
53.18
7.76
0.8800
6.83
7.76
57.1800
443.72
7.76
18.5700
144.08
7.76
3.5700
27.70
7.76
3.2300
25.05
7.75
6.0600
46.99
7.75
1.9300
14.96
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
101.6800
788.02
7.75
35.4200
274.47
7.75
1.5000
11.62
7.75
5.7400
44.46
7.75
27.5800
213.61
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
30.0000
232.20
7.74
11.8400
91.63
7.74
21.4300
165.83
7.74
6.8300
52.84
7.73
8.2400
63.73
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
62.7200
484.89
7.73
36.5100
282.22
7.73
5.4400
42.04
7.73
3.2700
25.27
7.73
0.6600
5.10
7.73
0.8800
6.80
7.72
3.5900
27.73
7.72
1.0000
7.72
7.72
846.6400
6,536.06
7.72
180.9900
1,397.06
7.72
6.3500
49.00
7.72
24.4500
188.66
7.71
1.3300
10.26
7.71
4.3600
33.62
7.71
4.2400
32.69
7.71
43.2900
333.77
7.71
8.5800
66.11
7.70
10.3800
79.97
7.70
31.0800
239.38
7.70
1.1200
8.63
7.70
3,121.9800
24,039.25
7.70
17.6500
135.87
7.70
6.0900
46.87
7.70
1.5500
11.93
7.70
93.1900
717.10
7.69
0.9500
7.31
7.69
10.0100
77.00
7.69
99.0100
761.39
7.69
41.5100
319.17
7.69
30.3100
233.02
7.69
4.3600
33.51
7.69
5.2000
39.96
7.68
0.6600
5.07
7.68
1.5400
11.83
7.68
3.2100
24.66
7.68
11.8400
90.94
7.68
72.8500
559.49
7.68
26.6500
204.65
7.68
275.1400
2,112.25
7.67
27.9500
214.49
7.67
1.6000
12.27
7.67
40.9500
314.09
7.67
88.5600
679.08
7.67
1.5500
11.88
7.67
3.2100
24.61
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
212.8300
1,630.28
7.66
1.1300
8.65
7.66
1.4500
11.10
7.65
20.5900
157.60
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
0.8800
6.73
7.65
174.4600
1,334.62

Recent Trades

Price
Size
Time
8.2770
0.6200
15:52:35
8.2770
0.6700
15:52:35
8.2770
0.6400
15:52:35
8.2770
0.6200
15:52:35
8.2770
0.6200
15:52:35
8.2760
0.6700
15:52:36
8.2760
0.6200
15:52:36
8.2760
0.6400
15:52:36
8.2760
0.6200
15:52:36
8.2750
0.6200
15:52:36
8.2750
0.6700
15:52:36
8.2750
4.9300
15:52:36
8.2750
0.6400
15:52:36
8.2750
1.8200
15:52:36
8.2750
0.6200
15:52:36
8.2750
50.9600
15:52:36
8.2750
19.0800
15:52:36
8.2750
132.4900
15:52:36
8.2750
57.3800
15:52:36
8.2750
0.6400
15:52:36
8.2750
33.7500
15:52:36
8.2750
1.2100
15:52:36
8.2750
74.5000
15:52:36
8.2750
10.0000
15:52:36
8.2750
248.1200
15:52:36
8.2750
165.6800
15:52:36
8.2750
4.9300
15:52:39
8.2760
0.6200
15:52:48
8.2760
0.6400
15:52:48
8.2760
10.0000
15:52:48
8.2760
0.6200
15:52:48
8.2760
0.6200
15:52:48
8.2770
0.6200
15:52:49
8.2770
0.6400
15:52:49
8.2770
0.6200
15:52:49
8.2770
0.6200
15:52:49
8.2780
0.6200
15:52:51
8.2780
0.6700
15:52:51
8.2780
0.6400
15:52:51
8.2780
0.6200
15:52:51
8.2780
3.9900
15:52:53
8.2780
0.6400
15:52:55
8.2780
30.0000
15:52:55
8.2780
74.5000
15:52:55
8.2780
13.0000
15:52:55
8.2780
33.2600
15:52:55
8.2780
0.6200
15:52:55
8.2770
0.6400
15:52:56
8.2770
0.6200
15:52:56
8.2770
0.6200
15:52:56
8.2770
0.6200
15:52:56
8.2760
0.6700
15:53:00
8.2760
0.6200
15:53:00
8.2760
0.6400
15:53:00
8.2760
0.6200
15:53:00
8.2760
0.6200
15:53:00
8.2750
1.1500
15:53:24
8.2750
0.6200
15:53:44
8.2750
0.6700
15:53:44
8.2750
0.6400
15:53:44
8.2750
0.8300
15:53:44
8.2750
0.6200
15:53:44
8.2750
0.6400
15:54:13
8.2750
10.0000
15:54:13
8.2750
72.5200
15:54:13
8.2750
1.2200
15:54:13
8.2750
0.6200
15:54:13
8.2750
0.6400
15:54:13
8.2750
10.0000
15:54:13
8.2760
0.9100
15:54:16
8.2760
0.6200
15:54:16
8.2760
0.6400
15:54:16
8.2770
0.6700
15:54:16
8.2770
0.6200
15:54:16
8.2770
0.6400
15:54:16
8.2770
0.6200
15:54:16
8.2770
1.2000
15:54:30
8.2780
0.6200
15:54:37
8.2780
0.6700
15:54:37
8.2780
0.6400
15:54:37
8.2780
0.6000
15:54:38
8.2780
18.9800
15:55:22
8.2780
0.6400
15:55:22
8.2780
0.6200
15:55:22
8.2780
33.2500
15:55:22
8.2780
30.0000
15:55:22
8.2780
5.6900
15:55:23
8.2770
4.0000
15:55:35
8.2770
0.6400
15:55:59
8.2770
0.6200
15:55:59
8.2770
2.7200
15:55:59
8.2770
0.6200
15:55:59
8.2770
0.6400
15:56:05
8.2770
28.3700
15:56:05
8.2770
31.0400
15:56:05
8.2770
0.6200
15:56:05
8.2770
0.6400
15:56:05
8.2780
0.6400
15:56:18
8.2780
0.6200
15:56:18
8.2780
0.6200
15:56:18

Login to View your open Positions

Login Now