English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7830
Open
0.78500000
Low
0.77300000
High
0.82300000
Vol
2,258,637
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
56,964.7200
91,143.55
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
2,416.8500
3,818.62
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
483.8900
753.42
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
1,644.2100
2,499.20
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
9,133.5700
13,700.36
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
1,985.9200
2,887.53
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,802.0200
2,522.83
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
1,987.4200
2,655.19
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
18,664.4300
24,263.76
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,290.5400
7,863.18
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,453.4900
6,707.79
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
39.4400
48.20
1.22
12,890.9000
15,726.90
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
12,407.2500
14,888.70
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,288.8500
1,482.18
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,006.8900
1,147.85
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,086.0800
1,216.41
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,264.5500
9,091.01
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,987.1900
2,108.41
1.06
29.0200
30.76
1.06
12.4700
13.19
1.06
21.9000
23.15
1.06
68.5300
72.37
1.06
5.6800
5.99
1.05
6.9900
7.35
1.05
14,215.1900
14,925.95
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
117.9800
121.99
1.03
6.3800
6.59
1.03
5.2000
5.36
1.03
1,397.4200
1,439.34
1.03
420.4400
432.63
1.02
861.5700
882.25
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
349.7300
353.23
1.01
68.5300
69.01
1.00
154.2500
154.56
1.00
18.7000
18.72
1.00
13,566.9400
13,566.94
1.00
6.5100
6.50
1.00
68.5300
68.32
1.00
44.4700
44.29
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,400.8100
1,386.80
0.99
68.5300
67.57
0.98
168.1500
165.29
0.98
7.6900
7.55
0.98
77.4900
75.94
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
66.4000
64.67
0.97
8.7300
8.49
0.97
154.4700
149.99
0.97
118.5300
114.97
0.97
1,239.9700
1,200.29
0.97
1,137.1700
1,097.37
0.96
68.5300
66.06
0.96
560.9700
540.21
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
265.4300
253.49
0.95
129.9800
123.87
0.95
3,528.5200
3,352.09
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
85.4900
80.62
0.94
367.4000
345.36
0.94
68.5300
64.21
0.94
136.7000
127.95
0.93
1,092.3800
1,020.28
0.93
1,109.4700
1,035.14
0.93
81.0000
75.49
0.93
2,526.2500
2,349.41
0.93
226.0800
209.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
257.0900
234.72
0.91
6.6700
6.08
0.91
68.5300
62.36
0.91
63.3500
57.59
0.91
115.5200
104.89
0.91
6.6700
6.05
0.91
257.8400
233.35
0.90
6.6700
6.03
0.90
168.4900
151.98
0.90
569.9500
512.96
0.90
102.7000
92.02
0.90
7.6900
6.88
0.89
349.9000
312.81
0.89
200.0800
178.67
0.89
1,730.6300
1,541.99
0.89
122.3400
108.88
0.89
75.2000
66.85
0.89
56.3600
49.99
0.89
1,141.7300
1,011.57
0.89
2,382.4300
2,108.45
0.88
81.5600
72.02
0.88
6.6700
5.88
0.88
29.6100
26.09
0.88
3,610.3300
3,177.09
0.88
75.2000
66.03
0.88
122.6600
107.57
0.88
1,153.5200
1,009.33
0.87
6.6700
5.83
0.87
75.0400
65.51
0.87
121.4800
105.81
0.87
1,810.5800
1,575.20
0.87
1,161.8000
1,009.60
0.87
75.2000
65.20
0.87
7.6900
6.66
0.87
120.4300
104.17
0.86
6.6700
5.76
0.86
68.5300
59.07
0.86
3,484.3200
3,000.00
0.86
2,989.3300
2,570.82
0.86
2,299.3900
1,972.88
0.86
13.6700
11.72
0.86
82.3600
70.50
0.86
7.1600
6.12
0.85
13.6800
11.68
0.85
25.5600
21.80
0.85
13.8600
11.81
0.85
75.7300
64.45
0.85
332,430.6100
282,566.02
0.85
1,458.0000
1,237.84
0.85
19.6100
16.63
0.85
7.1400
6.05
0.85
75.6700
64.02
0.85
95.4700
80.67
0.84
7.1400
6.03
0.84
19.9600
16.83
0.84
477.2500
401.84
0.84
13.8100
11.61
0.84
3,218.6600
2,703.67
0.84
7.1400
5.99
0.84
13.8100
11.57
0.84
1,122.2900
939.36
0.84
13.8400
11.57
0.84
145.9600
121.88
0.83
2,549.3500
2,126.16
0.83
7.1400
5.95
0.83
7.1400
5.94
0.83
7.1400
5.93
0.83
1,737.0600
1,441.76
0.83
7.1400
5.92
0.83
7.1400
5.91
0.83
13.8100
11.42
0.83
268.3200
221.63
0.83
208.2800
171.83
0.82
442.9600
365.00
0.82
45.3300
37.31
0.82
254.2700
209.01
0.82
16.7700
13.77
0.82
9,942.6200
8,152.95
0.82
729.4900
597.45
0.82
6.8000
5.56
0.82
267.6700
218.69
0.82
13.4900
11.01
0.82
331.0300
269.79
0.81
937.4100
763.05
0.81
2,551.4200
2,074.30
0.81
2,788.8200
2,264.52
0.81
962.9900
780.98
0.81
5,145.6700
4,167.99
0.81
969.2000
784.08
0.81
1,055.4400
852.80
0.81
7,179.5400
5,793.89
0.81
1,478.7900
1,191.90
0.81
7,206.0000
5,800.83
0.80
986.0500
792.78
0.80
965.9300
775.64
0.80
1,010.7400
810.61
0.80
1,017.4200
814.95
0.80
3,524.7600
2,819.81
0.80
1,647.0700
1,316.01
0.80
2,081.7500
1,661.24
0.80
1,095.5400
873.15
0.80
75,384.8500
60,006.34
0.80
26,352.0800
20,949.90
0.79
32,969.9600
26,178.15
0.79
8,033.5700
6,370.62
0.79
10,221.5000
8,095.43
0.79
6,348.4600
5,021.63
0.79
6,895.7100
5,447.61
0.79
41,804.2900
32,983.58
0.79
34,020.1700
26,807.89
0.79
61,772.3500
48,614.84
0.79
13,228.0700
10,397.26
0.79
39,545.3800
31,043.12
0.78
18,360.7200
14,394.80
0.78
10,564.4800
8,271.99
0.78
247.5000
193.55
0.78
0.78
9,932.6800
7,757.42
0.78
13,664.9500
10,658.66
0.78
27,796.6100
21,653.56
0.78
39,735.0000
30,913.83
0.78
65,401.4900
50,816.96
0.78
27,670.2200
21,472.09
0.78
7,175.5300
5,561.04
0.77
49,197.1000
38,078.56
0.77
3,400.0000
2,628.20
0.77
5,195.5600
4,010.97
0.77
11,274.5800
8,692.70
0.77
13,464.1500
10,367.40
0.77
131,235.7200
100,920.27
0.77
1,950.0800
1,497.66
0.77
2,104.8100
1,614.39
0.77
37,249.4000
28,533.04
0.77
3,820.2700
2,922.51
0.76
5,767.7300
4,406.55
0.76
2,036.8600
1,554.12
0.76
3,303.2000
2,517.04
0.76
277.4900
211.17
0.76
16,247.3000
12,347.95
0.76
264.2700
200.58
0.76
4,099.8100
3,107.66
0.76
277.5800
210.13
0.76
462.7100
349.81
0.76
1,201.3500
907.02
0.75
264.3300
199.30
0.75
403.8100
304.07
0.75
489.0900
367.80
0.75
402.3900
302.19
0.75
5,915.5400
4,436.66
0.75
20.4700
15.33
0.75
485.4300
363.10
0.75
20.8800
15.60
0.75
416.8500
310.97
0.75
114.8200
85.54
0.74
13.8300
10.29
0.74
13.8500
10.29
0.74
6.7900
5.04
0.74
261.0500
193.44
0.74
1,196.2000
885.19
0.74
6.8200
5.04
0.74
33.9300
25.04
0.74
6.8400
5.04
0.74
27.2400
20.05
0.74
129.3000
95.04
0.73
635.7000
466.60
0.73
90.3100
66.20
0.73
6.8900
5.04
0.73
13.7400
10.04
0.73
783.3900
571.87
0.73
6.9100
5.04
0.73
31.9200
23.24
0.73
6.9300
5.04
0.73
6.9400
5.04
0.73
103.5000
75.04
0.72
6.9600
5.04
0.72
6.9700
5.04
0.72
520.1700
375.56
0.72
14.9800
10.80
0.72
630.4500
453.92
0.72
7.0100
5.04
0.72
7.0200
5.04
0.72
57.0300
40.89
0.72
7.0400
5.04
0.72
104.9500
75.04
0.71
56.0800
40.04
0.71
7.0700
5.04
0.71
7.0800
5.04
0.71
7.0900
5.04
0.71
796.7600
565.70
0.71
7.1100
5.04
0.71
35.3600
25.03
0.71
30.7100
21.71
0.71
293.2500
207.03
0.71
99.2900
70.00
0.70
523.5600
368.59
0.70
1,009.3400
708.56
0.70
235.0400
164.76
0.70
7,205.8500
5,044.10
0.70
159.9000
111.61
0.70
107.9100
75.00
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
223.3400
152.99
0.68
146.6200
99.99
0.68
177.4500
119.78
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.65
1,563.2500
1,017.68
0.65
921.4700
598.96
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
420.0000
260.40
0.61
146.8300
90.01
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,182.3300
709.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
204.0500
118.35
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
4,715.1300
2,593.32
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
13,116.3700
6,558.19
0.50
1,289.4600
643.44
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,031.6600
464.25
0.45
753.0000
335.09
0.44
200,205.8800
88,491.00
0.44
4,104.3100
1,810.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
9,478.6700
4,000.00
0.42
680.6800
286.57
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
64.1600
26.37
0.41
365.8500
150.00
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
3,574.6100
1,429.84
0.39
507.6300
200.01
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7850
25.5000
20:00:54
0.7840
10.4700
20:01:14
0.7840
10.6500
20:01:54
0.7840
7.8400
20:02:14
0.7840
10.5500
20:02:54
0.7840
8.5200
20:03:14
0.7840
10.0100
20:03:59
0.7840
9.2200
20:04:14
0.7840
36.8900
20:05:02
0.7840
7.1000
20:05:02
0.7840
25.5300
20:05:02
0.7840
17.2800
20:05:02
0.7830
11.4300
20:05:14
0.7840
6.5000
20:05:20
0.7840
17.2800
20:05:20
0.7840
131.8600
20:05:20
0.7840
21.3200
20:05:20
0.7840
11.2300
20:06:14
0.7850
6.3600
20:06:34
0.7840
7.0000
20:07:06
0.7840
8.1400
20:07:14
0.7840
8.7400
20:08:14
0.7840
11.1400
20:09:14
0.7840
227.6200
20:09:47
0.7840
209.3000
20:09:47
0.7840
8.3100
20:10:14
0.7840
10.8900
20:11:14
0.7840
9.7400
20:12:14
0.7840
9.4700
20:13:14
0.7840
10.4800
20:14:14
0.7840
11.4100
20:15:14
0.7840
10.2700
20:16:14
0.7840
9.1600
20:17:14
0.7840
8.5500
20:18:14
0.7840
318.4300
20:18:32
0.7840
9.1700
20:19:14
0.7840
83.6800
20:20:09
0.7840
9.7200
20:20:14
0.7850
7.1200
20:20:25
0.7850
43.2200
20:20:25
0.7850
247.5000
20:20:25
0.7850
17.2900
20:20:25
0.7850
14.2000
20:20:25
0.7850
25.5000
20:20:25
0.7850
27.3300
20:20:25
0.7850
190.8300
20:21:04
0.7840
10.5200
20:21:14
0.7840
11.1500
20:21:59
0.7840
9.0800
20:22:14
0.7840
8.3100
20:23:14
0.7840
8.0500
20:24:14
0.7840
10.0400
20:25:04
0.7840
9.7300
20:25:14
0.7850
9.5700
20:25:53
0.7840
10.0500
20:26:14
0.7840
107.8300
20:27:13
0.7840
26.8600
20:27:13
0.7840
38.3100
20:27:13
0.7830
10.5600
20:27:14
0.7830
9.6700
20:28:14
0.7830
78.7600
20:28:47
0.7830
1,983.8000
20:28:47
0.7830
13.4400
20:29:14
0.7830
13.3900
20:29:54
0.7830
7.7600
20:30:14
0.7830
795.9600
20:30:20
0.7830
7.1100
20:30:20
0.7830
6.6700
20:30:20
0.7830
101.1300
20:30:20
0.7830
154.8000
20:30:20
0.7830
4.9900
20:30:20
0.7830
124.1100
20:30:20
0.7830
6.5000
20:30:20
0.7830
25.5600
20:30:20
0.7820
10.0900
20:30:44
0.7830
247.5000
20:31:13
0.7830
95.5800
20:31:13
0.7820
11.0500
20:31:14
0.7830
247.5000
20:31:35
0.7830
57.2500
20:31:35
0.7830
13.8000
20:31:39
0.7830
14.9400
20:32:14
0.7830
112.8600
20:32:32
0.7830
247.5000
20:32:32
0.7830
131.5200
20:32:32
0.7830
44.7200
20:32:32
0.7820
11.2100
20:32:44
0.7820
10.7100
20:33:14
0.7830
446.5900
20:33:18
0.7830
531.0400
20:33:32
0.7830
9.1100
20:33:49
0.7830
12.0000
20:34:14
0.7830
17.0400
20:34:39
0.7830
9.3700
20:35:14
0.7830
104.9200
20:35:18
0.7820
10.6500
20:35:39
0.7820
7.1200
20:36:14
0.7820
1.6000
20:36:14
0.7820
15.7100
20:36:16
0.7820
30.5800
20:36:16