English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.72
Open
2.78800000
Low
2.65100000
High
3.04700000
Vol
576,037
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.78
1.0500
5.02
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
525.0400
2,467.69
4.70
2,965.8800
13,924.81
4.68
1,156.2200
5,414.58
4.68
1,713.0400
8,017.03
4.67
10.1300
47.33
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.66
587.8700
2,739.47
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
271.1800
1,247.43
4.60
3,183.0800
14,638.98
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
117.5900
538.56
4.56
1,438.4000
6,559.10
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
19,670.3100
88,516.40
4.50
2,702.3400
12,157.83
4.49
799.7500
3,590.88
4.49
841.9300
3,776.06
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
433.5100
1,929.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
357.6600
1,573.70
4.40
2,888.0000
12,704.31
4.39
21.3900
93.94
4.39
238.2000
1,045.22
4.38
49.6300
217.38
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
6,847.3600
29,443.65
4.30
1,992.8800
8,565.40
4.29
700.0000
3,003.00
4.28
3.5400
15.15
4.27
1.5600
6.66
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
24.9200
105.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
1,433.7000
6,021.54
4.20
1,888.8800
7,929.52
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.10
1,888.0000
7,735.14
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
165.1500
668.86
4.03
14.0600
56.70
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
25,673.9400
102,695.76
4.00
12.0300
48.11
4.00
1,888.0000
7,544.45
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
775.6900
3,087.25
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
1.3000
5.14
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.92
2.8500
11.18
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
728.0100
2,839.24
3.90
1,888.0000
7,359.42
3.90
437.5400
1,704.66
3.89
1,928.2300
7,500.81
3.89
5.1400
19.98
3.88
1.9900
7.72
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
70.6000
271.81
3.82
6,544.5000
24,999.99
3.81
4.3600
16.59
3.80
9,501.5900
36,106.04
3.80
1,888.0000
7,168.74
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.77
51.9600
195.89
3.76
45.9200
172.57
3.75
3,807.3400
14,277.53
3.72
564.8200
2,101.13
3.70
1.6200
6.00
3.70
243.2700
900.10
3.70
1,888.0000
6,979.94
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.68
333.0000
1,225.44
3.66
13.6600
49.97
3.65
34.9200
127.46
3.65
7.9400
28.97
3.63
3.5000
12.71
3.61
7.9400
28.69
3.61
13.4500
48.58
3.60
1,596.9200
5,748.91
3.60
524.4600
1,887.53
3.60
1,888.0000
6,791.14
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
7.9400
28.40
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
4,766.8900
16,922.46
3.55
10.7300
38.08
3.54
7.9400
28.12
3.53
1.6000
5.65
3.52
7.0000
24.66
3.52
3,234.4300
11,385.19
3.52
13.9700
49.15
3.51
4.1000
14.40
3.51
7.9400
27.84
3.50
1.6000
5.60
3.50
1,784.2400
6,244.84
3.50
4.1800
14.62
3.50
1,888.0000
6,600.45
3.49
126.7800
442.46
3.48
1.6000
5.57
3.48
1,000.0000
3,480.00
3.48
101.0000
351.28
3.47
25.9400
90.01
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
1,737.8800
6,013.06
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
604.9300
2,087.01
3.44
4.2900
14.76
3.44
130.5900
448.97
3.43
11.1400
38.25
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
102.0000
349.15
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
2,201.3600
7,484.62
3.40
7.9400
26.99
3.39
4,365.2200
14,815.56
3.39
1,888.0000
6,402.21
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
387.7700
1,310.66
3.38
83.1900
281.10
3.36
7.9400
26.70
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
100.0000
335.30
3.35
3,575.7600
11,978.80
3.35
3.2000
10.71
3.34
680.4200
2,273.28
3.34
4,402.2600
14,703.55
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
14,738.7600
49,080.07
3.33
3.8000
12.65
3.33
7.9400
26.42
3.32
371.4900
1,232.98
3.32
565.2600
1,874.97
3.32
588.8100
1,951.91
3.31
455.2700
1,508.31
3.31
2,634.2200
8,719.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.31
4,885.1400
16,145.39
3.30
5,234.8800
17,296.04
3.30
5,787.6100
19,116.48
3.30
6,300.5800
20,804.52
3.30
5,666.3700
18,704.69
3.30
1,538.0500
5,075.57
3.30
509.0000
1,679.19
3.30
2,500.7400
8,244.94
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
7.9400
26.13
3.29
508.5100
1,673.00
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
268.8200
881.73
3.27
3.5100
11.48
3.26
9.8700
32.20
3.26
3,136.1800
10,223.95
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
69.3600
225.84
3.25
12.5400
40.77
3.25
2,822.2300
9,172.25
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
135.0900
437.69
3.23
31.6600
102.39
3.23
10.0000
32.32
3.23
625.4200
2,020.11
3.23
4.5600
14.71
3.22
3,518.9400
11,330.99
3.22
9.8700
31.74
3.21
1.8600
5.98
3.20
10,276.9000
32,886.08
3.19
1.6000
5.11
3.19
3.5800
11.43
3.19
3,000.0000
9,570.00
3.19
1.8800
5.99
3.19
3.5800
11.41
3.19
589.1000
1,876.28
3.18
7.9400
25.28
3.18
3,005.1600
9,556.41
3.17
3.5800
11.36
3.17
9.8700
31.30
3.17
3,000.0000
9,510.00
3.17
7.3800
23.37
3.16
3,503.5800
11,071.31
3.15
3.5800
11.29
3.15
4.9900
15.72
3.15
2,539.4800
7,999.36
3.15
7.9400
25.00
3.15
3.5800
11.27
3.14
46.9900
147.69
3.14
1.8600
5.84
3.14
392.6800
1,233.02
3.13
3.5800
11.22
3.13
348.3100
1,090.21
3.13
20.2300
63.26
3.12
2,000.0000
6,246.00
3.12
3.5800
11.17
3.12
6,054.2100
18,889.14
3.12
2,888.5500
9,009.39
3.11
3.5800
11.15
3.11
7.9400
24.72
3.11
2,019.5400
6,280.77
3.11
888.0000
2,760.79
3.11
3.5800
11.13
3.10
128.9400
399.97
3.10
3.5800
11.10
3.10
7,379.0800
22,875.15
3.10
701.8500
2,175.03
3.10
3.5800
11.08
3.09
60.7100
187.78
3.09
27.3600
84.57
3.09
2,000.0000
6,180.00
3.09
669.5800
2,068.33
3.09
3.8000
11.73
3.08
9.8700
30.43
3.08
3.5800
11.03
3.08
2,130.3800
6,561.57
3.08
666.0000
2,050.61
3.08
7.9400
24.43
3.08
370.4600
1,139.53
3.07
79.3300
243.86
3.07
1.8600
5.71
3.07
2,674.6100
8,211.05
3.07
3.5800
10.99
3.06
3.5800
10.97
3.06
3,000.0000
9,180.00
3.06
555.8800
1,700.44
3.06
3.5800
10.94
3.05
11,260.7000
34,345.14
3.05
333.5500
1,016.99
3.05
1,448.4300
4,413.37
3.04
3.5800
10.90
3.04
254.4100
773.66
3.04
5,009.8700
15,230.00
3.04
562.3800
1,708.51
3.03
76.6800
232.49
3.03
287.0900
870.17
3.03
2,002.7500
6,068.33
3.03
370.2400
1,121.46
3.03
258.1600
781.19
3.03
3.5800
10.83
3.02
3,231.8900
9,760.31
3.02
336.5800
1,016.14
3.02
74.5900
224.89
3.01
6.3200
19.05
3.01
3.5800
10.78
3.01
3.8000
11.44
3.01
2,004.0800
6,032.28
3.01
356.0200
1,071.26
3.01
11.5200
34.63
3.00
181.5100
545.07
3.00
3,614.9300
10,844.79
3.00
5,646.6700
16,934.36
3.00
4,723.5500
14,161.20
3.00
3,000.0000
8,991.00
3.00
2,000.0000
5,992.00
3.00
2,000.0000
5,990.00
2.99
2,003.5800
5,998.72
2.99
2,003.0000
5,994.98
2.99
2,000.0000
5,984.00
2.99
2,333.0100
6,978.03
2.99
933.6800
2,791.70
2.99
2,000.0000
5,978.00
2.99
2,062.8200
6,163.71
2.99
2,851.8500
8,512.77
2.98
2.7900
8.33
2.98
2,000.0000
5,966.00
2.98
2,025.7600
6,040.82
2.98
2,139.5800
6,378.09
2.98
1,120.5800
3,339.33
2.98
222.0000
661.12
2.98
3.5800
10.65
2.97
60.3800
179.45
2.97
2.8000
8.32
2.97
573.1100
1,702.14
2.97
3.5800
10.63
2.96
3.5800
10.61
2.96
3.5600
10.54
2.96
1,835.3800
5,432.72
2.96
79.6300
235.47
2.96
9.8700
29.18
2.96
6.4400
19.03
2.95
11.2900
33.35
2.95
75.4200
222.64
2.95
7.1400
21.07
2.95
11,088.6600
32,711.55
2.95
1.7900
5.28
2.94
512.5700
1,509.01
2.94
47.4400
139.52
2.94
228.1800
670.85
2.94
176.9600
520.09
2.94
6.4100
18.83
2.94
29.9600
87.96
2.93
7.9400
23.30
2.93
3.5800
10.50
2.93
1,650.2300
4,835.17
2.93
3.5800
10.48
2.92
50.3200
146.93
2.92
9.8700
28.77
2.91
3.5800
10.43
2.91
61.6000
179.44
2.91
2.8600
8.33
2.91
232.6000
676.87
2.91
3.5800
10.41
2.91
3.4600
10.06
2.91
1.8100
5.26
2.91
57.0600
165.76
2.90
17.5500
50.97
2.90
474.3500
1,376.56
2.90
8,934.2000
25,909.18
2.90
7.9400
23.02
2.90
13.9500
40.43
2.90
12.1500
35.20
2.90
3.5800
10.37
2.89
2.8800
8.33
2.89
32.4500
93.78
2.89
26.5900
76.82
2.89
94.2700
272.25
2.88
3.5800
10.32
2.88
48.3900
139.51
2.88
28.2200
81.33
2.88
3.5800
10.30
2.88
1.8300
5.26
2.87
9.8700
28.37
2.87
3.5800
10.28
2.87
14.1900
40.74
2.87
3.5800
10.26
2.86
11.7400
33.61
2.86
5.7000
16.30
2.86
26.1400
74.68
2.86
62.8300
179.44
2.86
55.3900
158.14
2.85
6.4900
18.52
2.85
223.0800
635.78
2.85
3.5800
10.20
2.85
79.0800
225.06
2.84
79.0800
224.90
2.84
30.6100
86.99
2.84
253.8000
720.79
2.84
3.5800
10.15
2.83
9.8700
27.97
2.83
117.4800
332.70
2.83
3.5800
10.13
2.83
20.2300
57.25
2.83
7.9400
22.45
2.83
49.3700
139.52
2.83
3.5800
10.11
2.82
492.5100
1,389.86
2.82
388.4100
1,095.32
2.82
90.3400
254.67
2.81
53.5300
150.58
2.81
589.3300
1,657.20
2.81
4.9600
13.94
2.81
18.2800
51.31
2.80
3.5800
10.03
2.80
155.1500
434.42
2.80
2.9700
8.31
2.80
27.4800
76.83
2.80
3.5800
10.01
2.79
520.2300
1,453.52
2.79
3.8000
10.61
2.79
7.9400
22.16
2.79
3.5800
9.99
2.79
781.5500
2,179.74
2.79
115.6100
321.97
2.78
1,196.0600
3,329.83
2.78
31.4400
87.40
2.78
3.5800
9.95
2.78
31.4400
87.28
2.77
243.9800
676.56
2.77
35.0200
97.08
2.77
81.7900
226.64
2.77
31.4400
87.09
2.77
76.0800
210.59
2.77
35.0200
96.90
2.77
66.1100
182.86
2.77
31.4400
86.93
2.76
35.0200
96.69
2.76
316.0400
872.27
2.76
40.3800
111.41
2.76
31.4400
86.71
2.76
41.9400
115.59
2.76
44.8900
123.67
2.75
31.4400
86.59
2.75
190.7400
525.11
2.75
31.4400
86.49
2.75
7.3600
20.24
2.75
35.0200
96.27
2.75
31.4400
86.37
2.75
109.7500
301.26
2.74
35.0200
96.09
2.74
213.7800
586.18
2.74
31.4400
86.18
2.74
495.0200
1,355.36
2.74
24.3900
66.76
2.74
89.6800
245.36
2.73
31.4400
85.96
2.73
416.3400
1,137.86
2.73
996.0500
2,721.21
2.73
50.7100
138.49
2.73
76.7100
209.42
2.73
97.5000
266.08
2.73
47.7000
130.13
2.73
6.3300
17.26
2.73
31.4400
85.71
2.72
43.5800
118.62
2.72
32.1300
87.43
2.72
2.72
31.4400
85.49
2.72
71.5300
194.42
2.72
31.4400
85.42
2.72
590.0300
1,602.52
2.72
45.2200
122.77
2.71
31.4400
85.33
2.71
45.2700
122.82
2.71
34.1900
92.72
2.71
76.7300
208.02
2.71
221.2200
599.51
2.71
1,238.0600
3,353.90
2.71
345.4500
935.48
2.71
76.5900
207.33
2.71
58.9700
159.57
2.71
152.1700
411.62
2.70
88.2000
238.49
2.70
260.9300
705.29
2.70
357.0400
964.72
2.70
3,185.3900
8,603.74
2.70
433.7500
1,171.13
2.70
89.2400
240.86
2.70
45.2700
122.14
2.70
41.1100
110.83
2.70
113.0400
304.64
2.69
40.7000
109.65
2.69
1,541.6000
4,151.53
2.69
42.6700
114.87
2.69
48.6500
130.92
2.69
42.9500
115.54
2.69
396.2700
1,065.57
2.69
174.3400
468.63
2.69
6.6700
17.92
2.68
1,866.6100
5,009.98
2.68
87.4400
234.51
2.68
189.9500
509.07
2.68
9.8700
26.44
2.68
98.7100
264.25
2.68
3.5800
9.58
2.68
14.6100
39.08
2.67
3.5800
9.56
2.67
5,027.6700
13,423.88
2.67
75.0100
199.98
2.67
3.5800
9.54
2.66
72.3900
192.77
2.66
2,012.5900
5,353.49
2.66
2.9100
7.73
2.66
32.7300
86.93
2.66
142.8200
379.19
2.65
299.5600
795.03
2.65
333.7900
885.54
2.65
173.2200
459.21
2.65
615.9600
1,632.29
2.65
11.5200
30.52
2.64
5.4800
14.48
2.64
9.8700
26.07
2.64
3.3400
8.82
2.64
301.3500
794.96
2.64
70.0800
184.73
2.64
298.1000
785.49
2.63
3.1600
8.32
2.63
3.5800
9.42
2.63
385.5100
1,013.89
2.63
47.8500
125.70
2.63
11.0600
29.03
2.62
3.5800
9.38
2.62
290.8300
761.97
2.62
3.5800
9.37
2.61
203.1300
530.78
2.61
53.4300
139.51
2.61
579.7600
1,513.17
2.61
29.4400
76.81
2.61
3.5800
9.33
2.60
9.8700
25.70
2.60
1.9300
5.02
2.60
1,431.3600
3,721.54
2.59
2.2300
5.78
2.59
107.2000
277.65
2.59
4.0600
10.51
2.59
2.0300
5.25
2.59
2.0400
5.27
2.58
69.4700
179.44
2.58
5.2600
13.58
2.58
1,034.4100
2,668.78
2.58
89.1800
229.91
2.58
72.1300
185.88
2.57
7.4000
19.05
2.57
9.8700
25.35
2.57
3.2500
8.34
2.56
29.9900
76.83
2.56
205.2100
525.34
2.55
423.2500
1,079.29
2.54
7.9400
20.18
2.54
3.4700
8.81
2.53
80.7400
204.43
2.53
5.9300
15.00
2.53
3.2900
8.32
2.53
88.9600
224.89
2.53
3.8000
9.60
2.52
7.5400
19.03
2.52
148.2500
373.59
2.52
1,984.9100
4,999.99
2.52
30.5400
76.84
2.51
415.1900
1,042.13
2.51
55.6100
139.53
2.51
4.7300
11.86
2.51
7.9400
19.90
2.51
89.9200
225.25
2.50
668.8300
1,674.08
2.50
1,399.3800
3,498.45
2.50
9.8700
24.65
2.50
1,000.0000
2,495.00
2.49
3.2900
8.19
2.48
4,025.7600
9,999.99
2.48
136.0800
337.61
2.48
94.0800
233.22
2.48
2.4900
6.16
2.47
7.7000
19.05
2.47
3.3700
8.33
2.47
7.9400
19.61
2.47
31.1100
76.81
2.46
2.0300
5.00
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
314.7100
774.19
2.46
3.2500
7.99
2.45
5.5700
13.65
2.45
217.6100
533.14
2.44
147.0000
358.68
2.43
7.9400
19.33
2.43
2.0600
5.01
2.43
73.7900
179.46
2.43
480.7400
1,168.20
2.43
12.3600
30.00
2.43
11.2700
27.34
2.42
81.7200
197.93
2.42
197.0000
476.74
2.41
57.8400
139.51
2.41
1,679.3300
4,047.19
2.40
6.2900
15.11
2.40
233.0000
559.20
2.40
7.9400
19.05
2.39
9.8700
23.62
2.38
75.2700
179.44
2.38
94.3700
224.88
2.38
3.4900
8.31
2.38
3.5000
8.33
2.38
8.0000
19.03
2.38
2.4900
5.92
2.38
32.3400
76.84
2.37
5.8400
13.84
2.37
58.9900
139.51
2.36
7.9400
18.76
2.36
9.8700
23.29
2.35
2.4900
5.86
2.35
50.0000
117.50
2.34
3.8000
8.90
2.34
11,383.2800
26,591.34
2.33
3.5600
8.31
2.33
8.1600
19.03
2.33
3.7900
8.83
2.33
2.4900
5.80
2.33
17.8100
41.44
2.32
20.6900
48.00
2.32
60.1900
139.52
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
20.0000
46.14
2.31
2.4900
5.74
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
32.5200
74.80
2.29
9.8700
22.64
2.29
93.8600
215.13
2.29
106.1100
243.10
2.29
82.2500
188.35
2.29
11.9600
27.35
2.29
3.8000
8.68
2.28
2.4900
5.68
2.28
200.0000
456.00
2.27
61.3800
139.52
2.27
3.9300
8.92
2.27
5.2400
11.88
2.26
9.8700
22.33
2.26
10.4300
23.53
2.25
11.5400
25.97
2.25
100.1400
224.91
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
12.1900
27.33
2.23
2.2400
5.00
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
66.4200
147.98
2.22
7.9400
17.63
2.22
50.0000
110.90
2.21
4.0300
8.91
2.21
2.4900
5.50
2.20
102.1300
224.89
2.20
898.0600
1,975.73
2.20
81.6000
179.44
2.20
8.6600
19.03
2.20
3.7800
8.30
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
4.2300
9.24
2.18
71.8200
156.85
2.18
2.4900
5.44
2.18
4.2000
9.15
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
4.2000
9.10
2.16
106.6600
230.28
2.16
96.2500
207.52
2.15
3.8600
8.31
2.15
14.4200
31.00
2.15
7.9400
17.06
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
6.6900
14.28
2.13
4.1800
8.90
2.12
4.2000
8.92
2.12
50.0000
106.10
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
7.9400
16.78
2.11
2.4900
5.26
2.11
4.2200
8.90
2.10
4.2000
8.83
2.10
5,447.3900
11,439.52
2.09
4.2000
8.79
2.09
4.2600
8.90
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.08
7.9400
16.49
2.07
3.8000
7.85
2.06
4.2000
8.66
2.06
5.7800
11.90
2.05
4.2000
8.62
2.05
100.0000
205.00
2.05
142.9300
292.58
2.04
50.0000
102.20
2.04
12.1400
24.79
2.03
4.2000
8.53
2.03
4.9600
10.07
2.02
4.2000
8.49
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
50.0000
100.25
2.00
4.2000
8.40
2.00
2,970.9400
5,941.88
1.99
4.2000
8.36
1.98
4.2000
8.32
1.97
4.2000
8.28
1.97
3.8000
7.47
1.96
4.2000
8.24
1.95
4.2000
8.20
1.95
50.0000
97.35
1.95
4.9600
9.65
1.94
4.2000
8.16
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
526.3100
999.99
1.90
4.2000
7.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.8000
7.11
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
54.9600
102.23
1.86
4.2000
7.80
1.85
10.0000
18.50
1.85
4.2000
7.76
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,442.7100
2,640.16
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.82
212.7700
386.82
1.81
276.0000
500.39
1.81
4.2000
7.61
1.81
1,734.0000
3,138.54
1.80
4.2000
7.57
1.80
2,041.8600
3,675.35
1.79
4.2000
7.53
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
6.8400
12.11
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,111.3900
1,956.05
1.76
4.2000
7.39
1.75
911.5500
1,595.21
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.72
50.0000
85.75
1.71
4.2000
7.17
1.70
296.6200
504.25
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
772.0500
1,281.60
1.66
4.2000
6.96
1.65
10.0000
16.50
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
223.2100
345.98
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
50.0000
75.15
1.50
1,240.8600
1,861.29
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
1,301.7900
1,761.32
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
4.2000
5.62
1.33
50.0000
66.60
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
132.7200
175.19
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
30.2300
39.33
1.30
4,512.9800
5,866.87
1.30
4.2000
5.46
1.29
4.2000
5.43
1.29
4.2000
5.40
1.28
14.2000
18.18
1.27
4.2000
5.35
1.27
787.4000
1,000.00
1.27
4.2000
5.32
1.26
177.9700
224.95
1.26
13.6100
17.16
1.25
10.0000
12.50
1.25
4.2000
5.24
1.24
54.2000
67.32
1.24
4.2000
5.19
1.23
15.7800
19.41
1.22
4.2000
5.14
1.22
47.4800
57.93
1.22
4.2000
5.12
1.21
4.2000
5.09
1.21
1,504.1700
1,820.05
1.21
4.2000
5.06
1.20
226.6300
271.96
1.18
171.0200
201.80
1.15
164.3000
188.95
1.15
106.3600
122.10
1.14
18.9300
21.60
1.14
16.0000
18.24
1.13
10.4700
11.87
1.13
5.1200
5.76
1.12
17,462.5600
19,558.07
1.12
1,500.0000
1,677.00
1.11
9.0000
9.99
1.10
5.6600
6.24
1.10
302.2700
332.50
1.08
206.8600
223.41
1.07
116.8900
125.07
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.05
424.6000
445.83
1.04
5.6600
5.91
1.03
140.9600
145.19
1.02
11.6100
11.88
1.01
49.5000
50.00
1.01
128.1800
129.33
1.00
41.0500
41.17
1.00
2,830.8500
2,830.85
1.00
6.1000
6.09
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
212.8700
208.61
0.98
61.3400
59.99
0.97
6.1000
5.93
0.97
15.0300
14.58
0.97
376.2900
363.50
0.96
746.6800
716.81
0.95
40.5000
38.48
0.94
589.9100
554.52
0.93
12.7700
11.89
0.93
436.5900
406.03
0.92
5.9900
5.53
0.92
317.8300
292.40
0.92
12.6200
11.55
0.91
380.0900
345.88
0.90
6.6300
5.99
0.90
935.9300
842.34
0.89
885.5500
788.14
0.89
6.0700
5.38
0.86
11.6500
10.00
0.86
7.0000
5.99
0.85
14.0400
11.86
0.82
48.7800
40.00
0.82
7.3200
6.00
0.81
8.1800
6.59
0.80
6,375.0000
5,100.00
0.79
6.3400
5.01
0.78
853.8300
661.72
0.77
196.3900
151.22
0.77
15.4800
11.89
0.75
6.6500
5.00
0.75
146.6600
110.00
0.75
33.4600
24.99
0.75
500.0000
372.50
0.72
50.0000
36.20
0.71
163.2300
115.89
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
Recent Trades
Price
Size
Time
2.7180
5.0900
20:12:35
2.7180
4.3400
20:12:35
2.7180
4.2300
20:12:35
2.7180
4.5100
20:12:35
2.7180
4.1100
20:12:35
2.7170
2.0400
20:12:35
2.7170
29.4000
20:12:35
2.7170
7.3600
20:12:35
2.7160
13.0600
20:12:35
2.7160
6.7500
20:12:35
2.7160
7.7700
20:12:35
2.7160
3.8600
20:12:35
2.7150
1.0800
20:12:35
2.7210
16.3800
20:13:01
2.7180
5.1200
20:14:01
2.7180
12.6300
20:16:01
2.7180
12.8300
20:18:01
2.7180
0.8600
20:19:01
2.7170
16.3600
20:19:01
2.7180
17.2000
20:20:01
2.7180
10.4000
20:21:01
2.7180
3.8400
20:22:01
2.7170
1.3600
20:22:01
2.7210
34.4400
20:23:40
2.7180
31.4400
20:24:16
2.7180
31.4400
20:24:17
2.7180
31.4400
20:24:17
2.7200
31.4400
20:24:17
2.7170
13.7200
20:24:18
2.7180
16.3400
20:24:18
2.7210
31.4400
20:24:49
2.7210
14.0700
20:24:49
2.7210
20.1900
20:24:49
2.7250
21.4800
20:24:49
2.7210
10.1100
20:24:49
2.7210
10.1100
20:24:49
2.7210
13.2800
20:24:49
2.7210
30.0000
20:24:55
2.7210
31.4400
20:24:55
2.7200
32.6100
20:25:26
2.7230
9.1300
20:25:29
2.7210
31.4400
20:25:29
2.7210
30.0000
20:25:40
2.7210
31.4400
20:25:44
2.7210
30.0000
20:25:49
2.7210
30.0000
20:26:04
2.7200
31.4400
20:26:08
2.7180
7.6600
20:26:08
2.7180
26.4200
20:26:08
2.7200
5.9300
20:27:02
2.7200
33.1900
20:27:21
2.7210
34.4400
20:28:43
2.7230
7.6600
20:28:43
2.7220
31.4400
20:28:48
2.7210
30.0000
20:28:49
2.7180
30.0000
20:33:15
2.7170
7.6600
20:33:15
2.7150
23.0400
20:33:15
2.7150
3.5800
20:33:15
2.7140
31.4400
20:33:15
2.7140
19.2700
20:33:15
2.7140
8.8100
20:33:15
2.7140
7.4500
20:33:15
2.7140
61.1500
20:33:15
2.7140
109.2700
20:33:28
2.7140
45.2000
20:34:09
2.7140
45.2000
20:34:09
2.7140
45.2000
20:34:09
2.7140
32.7100
20:34:09
2.7140
9.1300
20:34:09
2.7140
13.2800
20:34:09
2.7140
9.5400
20:34:09
2.7140
9.5400
20:34:09
2.7160
31.4400
20:34:09
2.7170
31.4400
20:34:09
2.7170
24.8500
20:34:09
2.7140
15.4000
20:35:31
2.7140
15.4000
20:35:31
2.7140
4.5200
20:35:31
2.7140
10.8800
20:35:31
2.7140
20.5600
20:35:31
2.7140
30.0000
20:35:31
2.7120
3.4400
20:35:31
2.7120
28.0000
20:35:31
2.7110
26.0000
20:35:31
2.7110
5.4400
20:35:31
2.7110
45.0700
20:35:31
2.7110
3.4900
20:35:31
2.7160
15.3000
20:35:32
2.7170
15.3000
20:35:32
2.7170
15.3000
20:35:32
2.7180
10.0900
20:37:01
2.7180
8.9700
20:37:01
2.7180
8.9700
20:37:01
2.7180
3.4100
20:37:01
2.7180
13.8700
20:37:11
2.7180
13.8700
20:37:11
2.7180
18.8000
20:37:11
2.7200
7.6600
20:37:11
2.7210
2.8900
20:37:12