English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,148.00
Open
2086.00000000
Low
2017.00000000
High
2160.00000000
Vol
224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.2248
14,511.56
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,282.00
0.0582
249.04
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,239.00
0.0028
11.83
4,230.00
0.0705
298.34
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,215.00
2.1046
8,870.97
4,213.00
0.2000
842.60
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,070.00
0.0878
357.47
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.2411
4,964.44
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.6858
2,331.86
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.6785
8,035.38
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0125
36.11
2,899.00
0.1386
401.80
2,898.00
0.5617
1,627.84
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.9915
2,776.09
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
0.2888
779.71
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.0000
5,360.00
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0117
31.08
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
5.4613
14,199.38
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0484
124.62
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,552.00
0.1373
350.49
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.9795
2,448.83
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,459.00
0.1020
250.79
2,450.00
0.2787
682.79
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1413
339.19
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,322.00
0.9810
2,277.95
2,315.00
2.1619
5,004.82
2,300.00
0.7390
1,699.59
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,285.00
0.8762
2,002.00
2,280.00
0.0449
102.35
2,271.00
0.4407
1,000.83
2,270.00
0.0047
10.76
2,266.00
0.0050
11.40
2,252.00
0.1158
260.71
2,250.00
0.4498
1,012.07
2,210.00
0.0163
36.11
2,208.00
0.1000
220.80
2,206.00
0.0540
119.12
2,200.00
0.0590
129.80
2,199.00
0.0540
118.75
2,193.00
0.2540
557.02
2,192.00
0.8179
1,792.73
2,190.00
2.4488
5,362.83
2,189.00
0.0540
118.21
2,188.00
0.0701
153.36
2,185.00
0.0540
117.99
2,182.00
0.1242
270.90
2,181.00
0.0540
117.77
2,180.00
0.0046
10.12
2,177.00
0.0540
117.56
2,176.00
0.1243
270.46
2,175.00
0.0540
117.45
2,174.00
0.1502
326.43
2,170.00
0.7959
1,727.02
2,169.00
0.2100
455.49
2,168.00
0.0540
117.07
2,165.00
0.2596
562.06
2,164.00
0.1245
269.42
2,163.00
0.4244
918.04
2,162.00
1.3886
3,002.13
2,161.00
0.3759
812.23
2,160.00
0.3061
661.13
2,159.00
0.2596
560.50
2,158.00
1.5820
3,413.89
2,157.00
0.3060
660.13
2,156.00
0.3061
659.89
2,155.00
0.3758
809.76
2,154.00
1.5456
3,329.24
2,153.00
0.5385
1,159.48
2,152.00
0.3989
858.37
2,151.00
0.2678
576.04
2,150.00
0.5290
1,137.41
2,149.00
0.5433
1,167.59
2,148.00
0.1095
235.27
2,148.00
2,146.00
0.3555
762.99
2,145.00
0.6021
1,291.40
2,144.00
0.3434
736.34
2,143.00
0.2596
556.34
2,142.00
1.7077
3,657.83
2,141.00
0.3623
775.77
2,140.00
0.8399
1,797.28
2,139.00
0.5493
1,174.89
2,138.00
0.3297
704.90
2,137.00
1.4271
3,049.65
2,136.00
0.2596
554.53
2,135.00
0.1242
265.10
2,133.00
0.0540
115.18
2,132.00
0.2062
439.60
2,130.00
0.0540
115.02
2,129.00
0.1243
264.68
2,127.00
0.0540
114.86
2,126.00
0.1245
264.73
2,121.00
0.0540
114.53
2,120.00
0.1537
325.78
2,116.00
0.2042
431.98
2,114.00
0.1237
261.46
2,111.00
0.0540
113.99
2,110.00
0.1237
261.07
2,109.00
2.4248
5,113.88
2,108.00
2.4259
5,113.82
2,107.00
0.1238
260.83
2,106.00
2.4282
5,113.70
2,104.00
0.1903
400.48
2,103.00
0.5750
1,209.18
2,102.00
0.1780
374.24
2,101.00
0.1781
374.17
2,093.00
0.1246
260.73
2,088.00
0.0024
5.01
2,087.00
1.0000
2,087.00
2,086.00
1.0000
2,086.00
2,084.00
1.0000
2,084.00
2,083.00
1.0048
2,093.00
2,082.00
1.1252
2,342.73
2,081.00
1.0000
2,081.00
2,080.00
1.0000
2,080.00
2,079.00
1.0000
2,079.00
2,078.00
1.0000
2,078.00
2,077.00
1.0000
2,077.00
2,076.00
1.0000
2,076.00
2,075.00
1.0000
2,075.00
2,073.00
1.0000
2,073.00
2,072.00
1.0000
2,072.00
2,071.00
1.0000
2,071.00
2,070.00
1.0000
2,070.00
2,069.00
1.0000
2,069.00
2,068.00
1.0000
2,068.00
2,067.00
1.0000
2,067.00
2,066.00
1.0000
2,066.00
2,063.00
1.0000
2,063.00
2,061.00
1.0000
2,061.00
2,060.00
1.0000
2,060.00
2,059.00
2.0000
4,118.00
2,058.00
1.0000
2,058.00
2,056.00
1.0000
2,056.00
2,055.00
1.4868
3,055.37
2,054.00
1.0000
2,054.00
2,053.00
1.0000
2,053.00
2,052.00
1.0000
2,052.00
2,051.00
1.0000
2,051.00
2,050.00
3.3790
6,927.03
2,049.00
1.0000
2,049.00
2,048.00
1.0000
2,048.00
2,046.00
1.0000
2,046.00
2,044.00
1.0000
2,044.00
2,043.00
1.0000
2,043.00
2,042.00
1.0000
2,042.00
2,041.00
1.0000
2,041.00
2,040.00
1.0000
2,040.00
2,039.00
1.0000
2,039.00
2,038.00
0.0025
5.01
2,037.00
1.0000
2,037.00
2,035.00
1.4917
3,035.55
2,034.00
1.0000
2,034.00
2,033.00
1.0000
2,033.00
2,032.00
1.0000
2,032.00
2,031.00
1.0000
2,031.00
2,030.00
0.1731
351.47
2,023.00
0.9889
2,000.44
2,020.00
1.0892
2,200.16
2,019.00
0.0054
10.98
2,017.00
0.0496
99.98
2,010.00
0.0085
17.00
2,008.00
0.3000
602.40
2,003.00
0.3386
678.28
2,000.00
0.5482
1,096.34
1,994.00
0.0026
5.16
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,988.00
2.5157
5,001.23
1,982.00
0.2200
436.04
1,980.00
1.0051
1,990.00
1,972.00
0.0041
7.99
1,970.00
0.0601
118.32
1,954.00
0.0123
24.07
1,950.00
0.4389
855.82
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,917.00
0.0026
5.00
1,912.00
0.0708
135.35
1,900.00
0.1239
235.33
1,893.00
0.1000
189.30
1,890.00
0.0070
13.31
1,879.00
0.0030
5.64
1,874.00
0.0266
49.79
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,825.00
0.0080
14.64
1,820.00
1.0000
1,820.00
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,761.00
0.0091
16.10
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.3725
2,333.20
1,697.00
0.0104
17.70
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,632.00
0.0119
19.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.3448
551.60
1,599.00
0.3825
611.63
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.4970
745.46
1,488.00
1.1462
1,705.58
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,400.00
2.0566
2,879.30
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,150.0000
0.1439
18:53:12
2,150.0000
0.0092
18:53:12
2,147.0000
0.0369
18:53:12
2,147.0000
0.0408
18:53:12
2,150.0000
0.0095
18:54:01
2,148.0000
0.0095
18:54:30
2,147.0000
0.0080
18:55:01
2,141.0000
0.0094
18:59:01
2,141.0000
0.0979
18:59:30
2,141.0000
0.0027
18:59:30
2,141.0000
0.0094
19:01:01
2,139.0000
0.0030
19:02:01
2,139.0000
0.0064
19:02:01
2,140.0000
0.0094
19:03:01
2,140.0000
0.0094
19:04:01
2,142.0000
0.0094
19:04:32
2,142.0000
0.1073
19:04:32
2,146.0000
0.0826
19:05:46
2,147.0000
0.0072
19:06:01
2,145.0000
0.0093
19:10:01
2,145.0000
0.0093
19:11:01
2,143.0000
0.0093
19:11:10
2,141.0000
0.0540
19:11:11
2,141.0000
0.1560
19:11:11
2,139.0000
0.0073
19:12:01
2,141.0000
0.0041
19:12:33
2,141.0000
0.0047
19:12:49
2,142.0000
0.0077
19:14:00
2,141.0000
0.0092
19:14:01
2,141.0000
0.0072
19:15:01
2,142.0000
0.0071
19:15:45
2,145.0000
0.1073
19:17:58
2,147.0000
0.0582
19:18:36
2,147.0000
0.0116
19:19:13
2,148.0000
0.0540
19:19:33
2,148.0000
0.0060
19:19:33
2,147.0000
0.0028
19:19:36
2,145.0000
0.0282
19:20:00
2,143.0000
0.1006
19:21:54
2,143.0000
0.0090
19:21:54
2,143.0000
0.0090
19:21:54
2,143.0000
0.0090
19:21:54
2,143.0000
0.0090
19:21:54
2,141.0000
0.0093
19:22:01
2,138.0000
0.0049
19:27:01
2,136.0000
0.0730
19:30:07
2,136.0000
0.0094
19:30:07
2,137.0000
0.0160
19:31:50
2,140.0000
0.0430
19:36:52
2,140.0000
0.0370
19:36:52
2,140.0000
0.0236
19:36:52
2,140.0000
0.0384
19:36:52
2,140.0000
0.0620
19:36:52
2,140.0000
0.0069
19:36:52
2,142.0000
0.0540
19:36:52
2,142.0000
0.0090
19:36:52
2,142.0000
0.0170
19:36:52
2,142.0000
0.0260
19:36:52
2,142.0000
0.0470
19:36:52
2,142.0000
0.0290
19:36:52
2,142.0000
0.0350
19:36:52
2,143.0000
0.0047
19:38:23
2,135.0000
0.0040
19:41:05
2,142.0000
0.0600
19:42:49
2,143.0000
0.0040
19:46:30
2,140.0000
0.1026
19:52:47
2,138.0000
0.0047
19:55:50
2,139.0000
0.1073
20:04:09
2,146.0000
0.0090
20:07:10
2,145.0000
0.1026
20:07:10
2,145.0000
0.2056
20:07:10
2,141.0000
0.0388
20:08:32
2,142.0000
0.0467
20:08:39
2,141.0000
0.1073
20:10:03
2,147.0000
0.0036
20:12:17
2,149.0000
0.0036
20:22:48
2,147.0000
0.0046
20:23:30
2,147.0000
0.0001
20:23:30
2,138.0000
0.0040
20:25:48
2,138.0000
0.0047
20:26:10
2,142.0000
0.0600
20:30:38
2,141.0000
0.0040
20:30:41
2,145.0000
0.0082
20:32:23
2,150.0000
0.0540
20:32:24
2,150.0000
0.0017
20:32:24
2,151.0000
0.0093
20:32:24
2,146.0000
0.0691
20:32:50
2,146.0000
0.0093
20:32:50
2,145.0000
0.0060
20:33:38
2,150.0000
0.0600
20:35:36
2,152.0000
0.0100
20:35:54
2,152.0000
0.1073
20:35:54
2,153.0000
0.0146
20:36:02
2,153.0000
0.1910
20:36:02
2,153.0000
0.1000
20:36:06
2,152.0000
0.0087
20:39:01
2,152.0000
0.0087
20:39:40
2,150.0000
0.0087
20:40:01
2,150.0000
0.0068
20:41:01
2,148.0000
0.0076
20:42:01