Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.35
Open 75.01000000
Low 74.50000000
High 75.67000000
Vol 656,374
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.35
5.8080
466.67
80.34
5.9050
474.41
80.33
17.2340
1,384.41
80.32
3.8900
312.44
80.31
8.8000
706.73
80.30
117.1020
9,403.29
80.29
10.8260
869.22
80.28
11.9420
958.70
80.27
91.7380
7,363.81
80.26
4.3760
351.22
80.25
25.9100
2,079.28
80.24
4.8710
390.85
80.23
6.8010
545.64
80.22
19.0620
1,529.15
80.21
4.3130
345.95
80.20
59.4080
4,764.52
80.19
4.8220
386.68
80.18
9.7960
785.44
80.17
21.8950
1,755.32
80.16
1,300.5300
104,250.48
80.15
45.8410
3,674.16
80.14
2.7660
221.67
80.13
10.0700
806.91
80.12
92.9130
7,444.19
80.11
2.5460
203.96
80.10
373.9760
29,955.48
80.09
13.5330
1,083.86
80.08
20.6700
1,655.25
80.07
15.5720
1,246.85
80.06
5.0020
400.46
80.05
29.8790
2,391.81
80.04
1.8990
152.00
80.03
8.9220
714.03
80.02
15.1280
1,210.54
80.01
78.1210
6,250.46
80.00
9,617.9480
769,435.84
79.99
119.2880
9,541.85
79.98
11.8620
948.72
79.97
2.5880
206.96
79.96
4.0820
326.40
79.95
251.9490
20,143.32
79.94
9.7510
779.49
79.93
6.2310
498.04
79.92
73.9330
5,908.73
79.91
6.2390
498.56
79.90
315.0780
25,174.73
79.89
190.3290
15,205.38
79.88
127.7910
10,207.95
79.87
18.2730
1,459.46
79.86
42.3790
3,384.39
79.85
221.4980
17,686.62
79.84
96.6770
7,718.69
79.83
24.9710
1,993.43
79.82
16.9920
1,356.30
79.81
5.7930
462.34
79.80
659.1710
52,601.85
79.79
11.3800
908.01
79.78
31.7850
2,535.81
79.77
38.1460
3,042.91
79.76
2.4910
198.68
79.75
20.0090
1,595.72
79.74
14.1500
1,128.32
79.73
31.4160
2,504.80
79.72
10.1480
809.00
79.71
16.2710
1,296.96
79.70
69.8930
5,570.47
79.69
142.8170
11,381.09
79.68
74.9660
5,973.29
79.67
8.5770
683.33
79.66
11.3770
906.29
79.65
5.4900
437.28
79.64
15.4070
1,227.01
79.63
10.5380
839.14
79.62
7.9120
629.95
79.61
6.7800
539.76
79.60
114.6250
9,124.15
79.59
16.5870
1,320.16
79.58
19.7080
1,568.36
79.57
1.0660
84.82
79.56
55.3530
4,403.88
79.55
39.5140
3,143.34
79.54
7.7010
612.54
79.53
12.3210
979.89
79.52
7.1630
569.60
79.51
45.4840
3,616.43
79.50
2,362.2050
187,795.30
79.49
10.4130
827.73
79.48
17.9120
1,423.65
79.47
15.5220
1,233.53
79.46
25.1770
2,000.56
79.45
8.2020
651.65
79.44
18.5040
1,469.96
79.43
27.0270
2,146.75
79.42
3,379.3530
268,388.22
79.41
5.8170
461.93
79.40
54.0600
4,292.36
79.39
23.1980
1,841.69
79.38
7.6340
605.99
79.37
26.3370
2,090.37
79.36
37.9710
3,013.38
79.35
31.9400
2,534.44
79.34
17.9630
1,425.18
79.33
103.0970
8,178.69
79.32
44.4210
3,523.47
79.31
13.2460
1,050.54
79.30
513.0680
40,686.29
79.29
24.8340
1,969.09
79.28
9.6610
765.92
79.27
8.3520
662.06
79.26
3.6120
286.29
79.25
114.3350
9,061.05
79.24
3.8630
306.10
79.23
39.5240
3,131.49
79.22
10.3070
816.52
79.21
3.6580
289.75
79.20
404.5780
32,042.58
79.19
4.3040
340.83
79.18
44.4940
3,523.03
79.17
15.9430
1,262.21
79.16
50.4310
3,992.12
79.15
203.8060
16,131.24
79.14
14.7390
1,166.44
79.13
6.0390
477.87
79.12
24.0660
1,904.10
79.11
84.5730
6,690.57
79.10
188.3250
14,896.51
79.09
19.2500
1,522.48
79.08
46.9960
3,716.44
79.07
19.8540
1,569.86
79.06
1.5710
124.20
79.05
76.6220
6,056.97
79.04
110.3040
8,718.43
79.03
109.4000
8,645.88
79.02
3.9910
315.37
79.01
216.0250
17,068.14
79.00
8,415.5160
664,825.76
78.99
77.4090
6,114.54
78.98
110.8280
8,753.20
78.97
37.1430
2,933.18
78.96
14.4760
1,143.02
78.95
37.3790
2,951.07
78.94
77.7490
6,137.51
78.93
60.4120
4,768.32
78.92
174.0310
13,734.53
78.91
11.9900
946.13
78.90
287.4750
22,681.78
78.89
13.0860
1,032.35
78.88
895.9300
70,670.96
78.87
18.2400
1,438.59
78.86
4.6030
362.99
78.85
13.2860
1,047.60
78.84
8.6600
682.75
78.83
2.8260
222.77
78.82
2.3200
182.86
78.81
27.4370
2,162.31
78.80
1,230.5160
96,964.66
78.79
45.5220
3,586.68
78.78
19.6190
1,545.58
78.77
56.3680
4,440.11
78.76
1.7610
138.70
78.75
160.0380
12,602.99
78.74
4.4680
351.81
78.73
3.8470
302.87
78.72
3.3110
260.64
78.71
9.5600
752.47
78.70
592.3190
46,615.51
78.69
228.6430
17,991.92
78.68
11.4720
902.62
78.67
71.0200
5,587.14
78.66
15.9570
1,255.18
78.65
5.1900
408.19
78.64
22.9440
1,804.32
78.63
16.1950
1,273.41
78.62
2.4180
190.10
78.61
4.8050
377.72
78.60
587.2670
46,159.19
78.59
6.5090
511.54
78.58
2.5080
197.08
78.57
80.3880
6,316.09
78.56
96.1150
7,550.79
78.55
191.1250
15,012.87
78.54
10.6970
840.14
78.53
5.2100
409.14
78.52
17.6750
1,387.84
78.51
3.1780
249.50
78.50
1,479.6430
116,151.98
78.49
36.0100
2,826.42
78.48
99.5790
7,814.96
78.47
2.8730
225.44
78.46
39.9630
3,135.50
78.45
40.3640
3,166.56
78.44
65.1480
5,110.21
78.43
6.9170
542.50
78.42
8.0430
630.73
78.41
1.1120
87.19
78.40
255.7240
20,048.76
78.39
3.4630
271.46
78.38
6.3540
498.03
78.37
5.3500
419.28
78.36
3.2350
253.49
78.35
31.8230
2,493.33
78.34
59.1110
4,630.76
78.33
8.7290
683.74
78.32
18.7680
1,469.91
78.31
107.1520
8,391.07
78.30
297.7370
23,312.81
78.29
49.4220
3,869.25
78.28
8.4210
659.20
78.27
42.7130
3,343.15
78.26
51.4820
4,028.98
78.25
530.3470
41,499.65
78.24
18.6210
1,456.91
78.23
27.6650
2,164.23
78.22
8.6420
675.98
78.21
13.8970
1,086.88
78.20
619.3190
48,430.75
78.19
6.2530
488.92
78.18
13.4550
1,051.91
78.17
5.2330
409.06
78.16
2.1050
164.53
78.15
265.6550
20,760.94
78.14
20.0860
1,569.52
78.13
5.6500
441.43
78.12
11.7410
917.21
78.11
94.9650
7,417.72
78.10
311.2590
24,309.33
78.09
8.1880
639.40
78.08
5.7900
452.08
78.07
11.4450
893.51
78.06
27.8510
2,174.05
78.05
53.9560
4,211.27
78.04
14.6340
1,142.04
78.03
1.4370
112.13
78.02
5.4560
425.68
78.01
4.7450
370.16
78.00
4,152.3880
323,886.26
77.99
46.8820
3,656.33
77.98
38.8670
3,030.85
77.97
10.0540
783.91
77.96
11.9380
930.69
77.95
11.9970
935.17
77.94
7.9230
617.52
77.93
1.6340
127.34
77.92
6.7220
523.78
77.91
14.0170
1,092.06
77.90
383.7440
29,893.66
77.89
10.1490
790.51
77.88
168.3080
13,107.83
77.87
40.6820
3,167.91
77.86
14.1900
1,104.83
77.85
24.7110
1,923.75
77.84
520.5870
40,522.49
77.83
2.9880
232.56
77.82
6.8350
531.90
77.81
7.4390
578.83
77.80
338.8480
26,362.37
77.79
7.2010
560.17
77.78
29.8190
2,319.32
77.77
55.3220
4,302.39
77.76
7.4900
582.42
77.75
49.2520
3,829.34
77.74
7.9470
617.80
77.73
12.1270
942.63
77.72
24.6590
1,916.50
77.71
20.0760
1,560.11
77.70
312.2390
24,260.97
77.69
36.1350
2,807.33
77.68
22.5680
1,753.08
77.67
6.5840
511.38
77.66
27.2580
2,116.86
77.65
5.6800
441.05
77.64
151.6710
11,775.74
77.63
14.0990
1,094.51
77.62
76.6620
5,950.50
77.61
48.9620
3,799.94
77.60
400.5880
31,085.63
77.59
37.7900
2,932.13
77.58
121.5670
9,431.17
77.57
3.1180
241.86
77.56
8.2950
643.36
77.55
4,434.2560
343,876.55
77.54
22.2930
1,728.60
77.53
4.0930
317.33
77.52
18.6580
1,446.37
77.51
15.5210
1,203.03
77.50
685.6180
53,135.40
77.49
12.4180
962.27
77.48
30.6760
2,376.78
77.47
5.3970
418.11
77.46
45.6380
3,535.12
77.45
16.0110
1,240.05
77.44
8.7700
679.15
77.43
2.0680
160.13
77.42
37.5900
2,910.22
77.41
39.7190
3,074.65
77.40
127.7620
9,888.78
77.39
90.1300
6,975.16
77.38
9.4680
732.63
77.37
4.0120
310.41
77.36
25.9100
2,004.40
77.35
137.4830
10,634.31
77.34
56.2190
4,347.98
77.33
393.0380
30,393.63
77.32
17.9080
1,384.65
77.31
5.5930
432.39
77.30
45.6280
3,527.04
77.29
21.8900
1,691.88
77.28
22.6880
1,753.33
77.27
9.6320
744.26
77.26
128.8580
9,955.57
77.25
175.0110
13,519.60
77.24
58.5380
4,521.48
77.23
8.1420
628.81
77.22
114.6800
8,855.59
77.21
12.9950
1,003.34
77.20
104.1380
8,039.45
77.19
5.5060
425.01
77.18
5.2120
402.26
77.17
18.6850
1,441.92
77.16
2.8560
220.37
77.15
9.8060
756.53
77.14
27.6490
2,132.84
77.13
7.9630
614.19
77.12
29.7000
2,290.46
77.11
15.8470
1,221.96
77.10
42.3750
3,267.11
77.09
3.1950
246.30
77.08
2.8980
223.38
77.07
13.8160
1,064.80
77.06
3.4370
264.86
77.05
37.7600
2,909.41
77.04
3.6260
279.35
77.03
10.8350
834.62
77.02
4.3900
338.12
77.01
24.0140
1,849.32
77.00
2,399.5480
184,765.20
76.99
41.6720
3,208.33
76.98
121.0810
9,320.82
76.97
23.0080
1,770.93
76.96
5.7660
443.75
76.95
4.8340
371.98
76.94
9.6260
740.62
76.93
14.0190
1,078.48
76.92
4.2730
328.68
76.91
21.9460
1,687.87
76.90
179.5210
13,805.16
76.89
12.4420
956.67
76.88
164.5770
12,652.68
76.87
15.2650
1,173.42
76.86
49.0260
3,768.14
76.85
19.6570
1,510.64
76.84
32.1840
2,473.02
76.83
38.9180
2,990.07
76.82
5.9000
453.24
76.81
3.7590
288.73
76.80
409.9700
31,485.70
76.79
3.3950
260.70
76.78
2.4490
188.03
76.77
14.1370
1,085.30
76.76
15.0740
1,157.08
76.75
44.5860
3,421.98
76.74
7.7420
594.12
76.73
4.1700
319.96
76.72
12.7830
980.71
76.71
8.8940
682.26
76.70
39.5110
3,030.49
76.69
4.3810
335.98
76.68
7.2810
558.31
76.67
10.1190
775.82
76.66
52.6740
4,037.99
76.65
3.9830
305.30
76.64
3.5210
269.85
76.63
1.7290
132.49
76.62
5.4640
418.65
76.61
35.4370
2,714.83
76.60
139.9890
10,723.16
76.59
6.8430
524.11
76.58
124.4490
9,530.30
76.57
5.9430
455.06
76.56
3.3880
259.39
76.55
23.6970
1,814.01
76.54
76.9670
5,891.05
76.53
10.5070
804.10
76.52
45.1480
3,454.72
76.51
12.2250
935.33
76.50
2,091.0450
159,964.94
76.49
14.8850
1,138.55
76.48
487.1060
37,253.87
76.47
24.4180
1,867.24
76.46
11.3390
866.98
76.45
25.2060
1,927.00
76.44
7.5420
576.51
76.43
1.8070
138.11
76.42
24.0350
1,836.75
76.41
16.0200
1,224.09
76.40
422.7960
32,301.61
76.39
8.4260
643.66
76.38
37.8920
2,894.19
76.37
9.1450
698.40
76.36
29.9950
2,290.42
76.35
112.3500
8,577.92
76.34
10.7140
817.91
76.33
11.9740
913.98
76.32
4.1310
315.28
76.31
37.9440
2,895.51
76.30
72.5000
5,531.75
76.29
7.5090
572.86
76.28
8.4590
645.25
76.27
374.7530
28,582.41
76.26
3.6210
276.14
76.25
60.7060
4,628.83
76.24
18.1850
1,386.42
76.23
15.8200
1,205.96
76.22
19.6990
1,501.46
76.21
4.5470
346.53
76.20
322.6340
24,584.71
76.19
14.5060
1,105.21
76.18
156.4430
11,917.83
76.17
12.4490
948.24
76.16
12.6630
964.41
76.15
59.2330
4,510.59
76.14
7.0340
535.57
76.13
14.2020
1,081.20
76.12
15.2180
1,158.39
76.11
10.7860
820.92
76.10
131.2370
9,987.14
76.09
51.0930
3,887.67
76.08
183.5860
13,967.22
76.07
41.3270
3,143.74
76.06
14.0560
1,069.10
76.05
9.7160
738.90
76.04
296.8980
22,576.12
76.03
4.8320
367.38
76.02
3.6550
277.85
76.01
5.1690
392.90
76.00
2,782.4560
211,466.66
75.99
7.3910
561.64
75.98
13.8480
1,052.17
75.97
6.6460
504.90
75.96
6.0230
457.51
75.95
10.4080
790.49
75.94
17.5420
1,332.14
75.93
12.1270
920.80
75.92
3.3880
257.22
75.91
905.6860
68,750.62
75.90
74.8270
5,679.37
75.89
94.2160
7,150.05
75.88
189.6940
14,393.98
75.87
178.3030
13,527.85
75.86
66.8900
5,074.28
75.85
43.9710
3,335.20
75.84
33.8340
2,565.97
75.83
39.4580
2,992.10
75.82
39.9560
3,029.46
75.81
79.9990
6,064.72
75.80
538.5100
40,819.06
75.79
34.4720
2,612.63
75.78
83.7380
6,345.67
75.77
62.6750
4,748.88
75.76
52.8050
4,000.51
75.75
129.1470
9,782.89
75.74
58.4860
4,429.73
75.73
1,368.2010
103,613.86
75.72
77.6900
5,882.69
75.71
41.9840
3,178.61
75.70
2,064.8390
156,308.31
75.69
83.9100
6,351.15
75.68
73.9870
5,599.34
75.67
79.6120
6,024.24
75.66
1,360.8250
102,960.02
75.65
2,120.9860
160,452.59
75.64
115.7690
8,756.77
75.63
42.6060
3,222.29
75.62
71.4530
5,403.28
75.61
41.5180
3,139.18
75.60
2,259.1450
170,791.36
75.59
1,396.4220
105,555.54
75.58
1.3170
99.54
75.57
63.5310
4,801.04
75.56
7.0680
534.06
75.55
158.3250
11,961.45
75.54
1,207.9700
91,250.05
75.53
145.2360
10,969.68
75.52
113.6030
8,579.30
75.51
1,049.6570
79,259.60
75.50
1,127.9620
85,161.13
75.49
409.4550
30,909.76
75.48
1,158.9520
87,477.70
75.47
832.0580
62,795.42
75.46
521.3720
39,342.73
75.45
1,357.0730
102,391.16
75.44
427.8170
32,274.51
75.43
733.5090
55,328.58
75.42
1,260.0960
95,036.44
75.41
549.2680
41,420.30
75.40
739.9130
55,789.44
75.39
869.4800
65,550.10
75.38
665.0870
50,134.26
75.37
461.1520
34,757.03
75.36
120.4550
9,077.49
75.35
75.35
540.9850
40,763.22
75.34
732.6100
55,194.84
75.33
841.6360
63,400.44
75.32
1,424.3540
107,282.34
75.31
959.1200
72,231.33
75.30
649.2410
48,887.85
75.29
266.8830
20,093.62
75.28
918.5260
69,146.64
75.27
979.3350
73,714.55
75.26
375.4300
28,254.86
75.25
976.6590
73,493.59
75.24
1,797.6570
135,255.71
75.23
160.4160
12,068.10
75.22
346.5820
26,069.90
75.21
357.2220
26,866.67
75.20
900.7900
67,739.41
75.19
997.0890
74,971.12
75.18
487.9120
36,681.22
75.17
76.7520
5,769.45
75.16
1,412.3650
106,153.35
75.15
119.4700
8,978.17
75.14
95.5300
7,178.12
75.13
418.9590
31,476.39
75.12
74.0590
5,563.31
75.11
33.2510
2,497.48
75.10
95.6800
7,185.57
75.09
851.9170
63,970.45
75.08
447.3830
33,589.52
75.07
1,367.2930
102,642.69
75.06
106.7200
8,010.40
75.05
1,790.0430
134,342.73
75.04
4.7530
356.67
75.03
99.5260
7,467.44
75.02
9.4000
705.19
75.01
54.4630
4,085.27
75.00
2,158.4640
161,884.80
74.99
63.0030
4,724.59
74.98
1,009.0370
75,657.59
74.97
11.2920
846.56
74.96
2.6220
196.55
74.95
6.9220
518.80
74.94
1.6310
122.23
74.93
15.7090
1,177.08
74.92
2.2970
172.09
74.91
0.9470
70.94
74.90
35.9420
2,692.06
74.89
8.4710
634.39
74.88
3.6590
273.99
74.87
2.1170
158.50
74.86
2.1940
164.24
74.85
329.6050
24,670.93
74.84
24.5720
1,838.97
74.83
12.2770
918.69
74.82
14.7150
1,100.98
74.81
3.9680
296.85
74.80
6,703.6920
501,436.16
74.79
19.2340
1,438.51
74.78
9.3490
699.12
74.77
297.9580
22,278.32
74.76
12.9410
967.47
74.75
11.6020
867.25
74.74
2.4190
180.80
74.73
13.1580
983.30
74.72
21.1760
1,582.27
74.71
29.7840
2,225.16
74.70
425.4710
31,782.68
74.69
83.9230
6,268.21
74.68
186.3990
13,920.28
74.67
12.1990
910.90
74.66
4.5800
341.94
74.65
3.4060
254.26
74.64
5.1060
381.11
74.63
4.6240
345.09
74.62
4.7980
358.03
74.61
20.7580
1,548.75
74.60
53.0790
3,959.69
74.59
3.7650
280.83
74.58
3.8850
289.74
74.57
39.3220
2,932.24
74.56
7.0900
528.63
74.55
775.3980
57,805.92
74.54
0.8000
59.63
74.53
5.5640
414.68
74.52
140.0370
10,435.56
74.51
15.2960
1,139.70
74.50
918.6460
68,439.13
74.49
20.1800
1,503.21
74.48
8.1200
604.78
74.47
7.3560
547.80
74.46
2.0900
155.62
74.45
210.8740
15,699.57
74.44
2.3200
172.70
74.43
10.9690
816.42
74.42
43.7100
3,252.90
74.41
5.7460
427.56
74.40
55.2660
4,111.79
74.39
9.3380
694.65
74.38
8.8950
661.61
74.37
432.2350
32,145.32
74.36
3.9900
296.70
74.35
40.8670
3,038.46
74.34
3.6490
271.27
74.33
20.5170
1,525.03
74.32
12.7270
945.87
74.31
5.8790
436.87
74.30
102.2450
7,596.80
74.29
9.1360
678.71
74.28
464.4300
34,497.86
74.27
2.9650
220.21
74.26
2.9530
219.29
74.25
261.3960
19,408.65
74.24
18.5620
1,378.04
74.23
2.0380
151.28
74.22
2.0260
150.37
74.21
30.3020
2,248.71
74.20
157.3010
11,671.73
74.19
2.7610
204.84
74.18
35.9070
2,663.58
74.17
10.0030
741.92
74.16
16.7480
1,242.03
74.15
2.9060
215.48
74.14
68.4250
5,073.03
74.13
3.4700
257.23
74.12
18.3850
1,362.70
74.11
1,391.0270
103,089.01
74.10
53.2950
3,949.16
74.09
5.7690
427.43
74.08
2.9000
214.83
74.07
16.1630
1,197.19
74.06
13.4140
993.44
74.05
319.5580
23,663.27
74.04
0.9840
72.86
74.03
25.5860
1,894.13
74.02
12.4250
919.70
74.01
13.0090
962.80
74.00
2,784.1600
206,027.84
73.99
3.5270
260.96
73.98
6.0440
447.14
73.97
1.5940
117.91
73.96
4.3280
320.10
73.95
7.4210
548.78
73.94
7.9950
591.15
73.93
23.4010
1,730.04
73.92
4.6120
340.92
73.91
1.2570
92.90
73.90
37.6530
2,782.56
73.89
7.9530
587.65
73.88
312.9500
23,120.75
73.87
2.8160
208.02
73.86
27.9150
2,061.80
73.85
94.5120
6,979.71
73.84
76.9870
5,684.72
73.83
38.9780
2,877.75
73.82
9.7630
720.70
73.81
5.5910
412.67
73.80
343.3980
25,342.77
73.79
415.7480
30,678.04
73.78
7.3140
539.63
73.77
1.0240
75.54
73.76
43.2500
3,190.12
73.75
41.5430
3,063.80
73.74
10.0300
739.61
73.73
71.2410
5,252.60
73.72
18.0810
1,332.93
73.71
7.0730
521.35
73.70
63.0720
4,648.41
73.69
7.9580
586.43
73.68
43.5650
3,209.87
73.67
156.0260
11,494.44
73.66
19.4210
1,430.55
73.65
17.0410
1,255.07
73.64
4.8800
359.36
73.63
1.2860
94.69
73.62
10.6390
783.24
73.61
16.2820
1,198.52
73.60
1,203.0460
88,544.19
73.59
14.4610
1,064.18
73.58
20.8310
1,532.74
73.57
6.3350
466.07
73.56
336.2210
24,732.42
73.55
34.9270
2,568.88
73.54
16.6100
1,221.50
73.53
30.7170
2,258.62
73.52
13.6670
1,004.80
73.51
3.6380
267.43
73.50
2,611.7080
191,960.54
73.49
24.1520
1,774.93
73.48
149.7600
11,004.36
73.47
138.5670
10,180.52
73.46
10.8900
799.98
73.45
105.0540
7,716.22
73.44
5.1180
375.87
73.43
78.4280
5,758.97
73.42
110.5540
8,116.87
73.41
10.7330
787.91
73.40
279.4220
20,509.57
73.39
58.1510
4,267.70
73.38
16.2020
1,188.90
73.37
78.6100
5,767.62
73.36
81.5550
5,982.87
73.35
14.3260
1,050.81
73.34
67.4460
4,946.49
73.33
71.6780
5,256.15
73.32
2.6260
192.54
73.31
30.1340
2,209.12
73.30
536.2900
39,310.06
73.29
238.8340
17,504.14
73.28
7.1350
522.85
73.27
57.3060
4,198.81
73.26
69.9230
5,122.56
73.25
33.5020
2,454.02
73.24
23.4750
1,719.31
73.23
12.9740
950.09
73.22
17.3730
1,272.05
73.21
80.2850
5,877.66
73.20
2,803.2240
205,196.00
73.19
2,297.6630
168,165.95
73.18
63.0760
4,615.90
73.17
1.4130
103.39
73.16
75.0150
5,488.10
73.15
57.8650
4,232.82
73.14
38.4890
2,815.09
73.13
72.6270
5,311.21
73.12
82.3760
6,023.33
73.11
367.7870
26,888.91
73.10
1,490.6900
108,969.44
73.09
16.8860
1,234.20
73.08
12.0890
883.46
73.07
5.4780
400.28
73.06
3.2920
240.51
73.05
380.8760
27,822.99
73.04
5.4240
396.17
73.03
14.9820
1,094.14
73.02
27.5910
2,014.69
73.01
190.8660
13,935.13
73.00
5,032.5550
367,376.52
72.99
70.4470
5,141.93
72.98
40.3910
2,947.74
72.97
18.6770
1,362.86
72.96
10.0420
732.66
72.95
4.4460
324.34
72.94
12.3500
900.81
72.93
51.4630
3,753.20
72.92
38.0510
2,774.68
72.91
5.4790
399.47
72.90
385.1260
28,075.69
72.89
98.3030
7,165.31
72.88
144.2240
10,511.05
72.87
7.7780
566.78
72.86
428.6290
31,229.91
72.85
9.1840
669.05
72.84
17.9520
1,307.62
72.83
21.5360
1,568.47
72.82
18.7880
1,368.14
72.81
2.4660
179.55
72.80
3,215.6060
234,096.12
72.79
15.1630
1,103.71
72.78
1.8990
138.21
72.77
14.3750
1,046.07
72.76
35.8690
2,609.83
72.75
42.7240
3,108.17
72.74
5.6290
409.45
72.73
22.7500
1,654.61
72.72
108.5500
7,893.76
72.71
5.0620
368.06
72.70
119.0490
8,654.86
72.69
26.7110
1,941.62
72.68
172.7370
12,554.53
72.67
745.8570
54,201.43
72.66
30.6180
2,224.70
72.65
17.3470
1,260.26
72.64
8.6650
629.43
72.63
4.6740
339.47
72.62
6.7760
492.07
72.61
16.7730
1,217.89
72.60
181.3730
13,167.68
72.59
42.3560
3,074.62
72.58
81.7140
5,930.80
72.57
553.5470
40,170.91
72.56
19.7890
1,435.89
72.55
5.8100
421.52
72.54
2.1110
153.13
72.53
5.5250
400.73
72.52
12.2180
886.05
72.51
19.9700
1,448.02
72.50
1,493.3010
108,264.32
72.49
84.6730
6,137.95
72.48
19.6250
1,422.42
72.47
22.5980
1,637.68
72.46
4.9900
361.58
72.45
7.2510
525.33
72.44
4.6350
335.76
72.43
3.8880
281.61
72.42
178.0630
12,895.32
72.41
7.9970
579.06
72.40
89.7700
6,499.35
72.39
10.3790
751.34
72.38
20.7590
1,502.54
72.37
24.6250
1,782.11
72.36
133.9400
9,691.90
72.35
20.8840
1,510.96
72.34
45.1090
3,263.19
72.33
65.4710
4,735.52
72.32
202.2240
14,624.84
72.31
1.1280
81.57
72.30
580.3110
41,956.49
72.29
37.4040
2,703.94
72.28
129.2510
9,342.26
72.27
54.8820
3,966.32
72.26
5.5550
401.40
72.25
57.3950
4,146.79
72.24
67.0540
4,843.98
72.23
149.6300
10,807.77
72.22
52.0600
3,759.77
72.21
18.9390
1,367.59
72.20
3,286.4600
237,282.41
72.19
541.6160
39,099.26
72.18
97.3210
7,024.63
72.17
14.8780
1,073.75
72.16
7.6120
549.28
72.15
3.7560
271.00
72.14
30.4060
2,193.49
72.13
14.3500
1,035.07
72.12
37.7920
2,725.56
72.11
59.4250
4,285.14
72.10
1,606.6300
115,838.02
72.09
25.5560
1,842.33
72.08
163.2040
11,763.74
72.07
115.5100
8,324.81
72.06
77.6420
5,594.88
72.05
156.4490
11,272.15
72.04
35.9330
2,588.61
72.03
13.6670
984.43
72.02
3.7900
272.96
72.01
726.8500
52,340.47
72.00
7,624.3240
548,951.33
71.99
39.6170
2,852.03
71.98
4.7980
345.36
71.97
9.0910
654.28
71.96
0.8660
62.32
71.95
1.6460
118.43
71.94
10.3350
743.50
71.93
7.7020
554.00
71.92
17.5770
1,264.14
71.91
17.9350
1,289.71
71.90
63.2680
4,548.97
71.89
10.4270
749.60
71.88
63.5760
4,569.84
71.87
12.5450
901.61
71.86
16.2470
1,167.51
71.85
108.8680
7,822.17
71.84
29.8900
2,147.30
71.83
3.8170
274.18
71.82
3.7830
271.70
71.81
76.6340
5,503.09
71.80
7,195.3410
516,625.48
71.79
10.3920
746.04
71.78
7.7920
559.31
71.77
4.8380
347.22
71.76
77.3510
5,550.71
71.75
24.4390
1,753.50
71.74
3.6580
262.42
71.73
6.5940
472.99
71.72
6.7270
482.46
71.71
57.8130
4,145.77
71.70
33.0430
2,369.18
71.69
6.3430
454.73
71.68
16.2130
1,162.15
71.67
1.1080
79.41
71.66
19.4600
1,394.50
71.65
19.7950
1,418.31
71.64
15.9700
1,144.09
71.63
145.2590
10,404.90
71.62
76.9000
5,507.58
71.61
12.9230
925.42
71.60
150.2290
10,756.40
71.59
7.6840
550.10
71.58
1.7600
125.98
71.57
4.5720
327.22
71.56
9.6050
687.33
71.55
10.0490
719.01
71.54
2.1390
153.02
71.53
12.7180
909.72
71.52
28.3050
2,024.37
71.51
4.3260
309.35
71.50
665.3060
47,569.38
71.49
4.5900
328.14
71.48
6.3070
450.82
71.47
21.7980
1,557.90
71.46
2.9490
210.74
71.45
30.3940
2,171.65
71.44
33.5730
2,398.46
71.43
67.9500
4,853.67
71.42
4.9670
354.74
71.41
0.7530
53.77
71.40
60.8320
4,343.40
71.39
66.8050
4,769.21
71.38
5.0680
361.75
71.37
2.2970
163.94
71.36
54.4650
3,886.62
71.35
18.6320
1,329.39
71.34
9.6140
685.86
71.33
7.5460
538.26
71.32
3.7230
265.52
71.31
169.4720
12,085.05
71.30
178.1360
12,701.10
71.29
4.9990
356.38
71.28
3.1550
224.89
71.27
4.9140
350.22
71.26
4.9340
351.60
71.25
175.2890
12,489.34
71.24
49.5960
3,533.22
71.23
3.4180
243.46
71.22
34.0730
2,426.68
71.21
16.0390
1,142.14
71.20
2,894.2840
206,073.02
71.19
66.3510
4,723.53
71.18
28.3820
2,020.23
71.17
66.5520
4,736.51
71.16
25.8390
1,838.70
71.15
60.5970
4,311.48
71.14
125.8970
8,956.31
71.13
25.7770
1,833.52
71.12
11.9230
847.96
71.11
156.4780
11,127.15
71.10
91.3970
6,498.33
71.09
4.9920
354.88
71.08
8.2330
585.20
71.07
72.0220
5,118.60
71.06
10.8650
772.07
71.05
63.2780
4,495.90
71.04
7.7080
547.58
71.03
8.2710
587.49
71.02
9.4310
669.79
71.01
10.7710
764.85
71.00
3,738.6550
265,444.51
70.99
59.8200
4,246.62
70.98
4.0560
287.89
70.97
2.2580
160.25
70.96
6.5330
463.58
70.95
7.5060
532.55
70.94
5.3330
378.32
70.93
2.3520
166.83
70.92
13.8200
980.11
70.91
3.2090
227.55
70.90
59.2110
4,198.06
70.89
22.6290
1,604.17
70.88
78.7540
5,582.08
70.87
17.9570
1,272.61
70.86
11.2720
798.73
70.85
1.8810
133.27
70.84
7.4680
529.03
70.83
7.1490
506.36
70.82
15.7300
1,114.00
70.81
19.1740
1,357.71
70.80
70.3310
4,979.43
70.79
4.2750
302.63
70.78
3.0480
215.74
70.77
3.7830
267.72
70.76
8.1780
578.68
70.75
7.7090
545.41
70.74
8.5000
601.29
70.73
3.7620
266.09
70.72
3.0970
219.02
70.71
15.7780
1,115.66
70.70
165.4110
11,694.56
70.69
30.8890
2,183.54
70.68
31.3320
2,214.55
70.67
417.8250
29,527.69
70.66
138.5480
9,789.80
70.65
173.9170
12,287.24
70.64
3.0980
218.84
70.63
4.0740
287.75
70.62
3.9200
276.83
70.61
6.2060
438.21
70.60
147.7550
10,431.50
70.59
0.3100
21.88
70.58
50.6620
3,575.72
70.57
21.2420
1,499.05
70.56
12.1960
860.55
70.55
14.2070
1,002.30
70.54
7.3830
520.80
70.53
11.7660
829.86
70.52
0.9050
63.82
70.51
186.6790
13,162.74
70.50
4,011.8750
282,837.19
70.49
0.9490
66.90
70.48
5.7140
402.72
70.47
6.5650
462.64
70.46
75.8020
5,341.01
70.45
8.7050
613.27
70.44
22.6380
1,594.62
70.43
9.6770
681.55
70.42
0.9470
66.69
70.41
37.9520
2,672.20
70.40
48.8620
3,439.88
70.39
466.7360
32,853.55
70.38
11.1370
783.82
70.37
31.9690
2,249.66
70.36
1.6120
113.42

Recent Trades

Price
Size
Time
75.3500
0.0680
20:37:17
75.3500
0.1500
20:37:17
75.3500
0.0670
20:37:17
75.3500
0.0700
20:37:17
75.3500
0.0700
20:37:17
75.3500
0.0700
20:37:17
75.3600
1.1010
20:37:18
75.3500
0.1330
20:37:19
75.3600
0.8970
20:37:23
75.3600
0.5830
20:37:26
75.3600
6.8080
20:37:27
75.3500
1.0000
20:37:28
75.3600
0.2000
20:37:34
75.3600
18.7700
20:37:34
75.3500
0.0670
20:37:41
75.3500
0.2730
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.1330
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.0700
20:37:41
75.3500
0.2590
20:37:41
75.3500
6.1770
20:37:41
75.3500
0.0700
20:37:41
75.3500
11.3420
20:37:41
75.3500
0.1900
20:37:41
75.3600
0.1030
20:37:42
75.3500
0.2660
20:37:42
75.3500
1.0000
20:37:42
75.3600
0.4540
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.0670
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.1330
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.0700
20:37:43
75.3500
0.2420
20:37:43
75.3500
0.2730
20:37:43
75.3500
3.6190
20:37:43
75.3500
0.0700
20:37:43
75.3500
1.0000
20:37:43
75.3500
0.2050
20:37:44
75.3500
0.3300
20:37:54
75.3400
0.2250
20:37:55
75.3500
15.0000
20:37:55
75.3500
0.0820
20:37:56
75.3400
0.7740
20:38:01
75.3500
0.7100
20:38:04
75.3500
0.8350
20:38:04
75.3400
10.9740
20:38:06
75.3400
0.0700
20:38:06
75.3400
0.0670
20:38:06
75.3400
0.2730
20:38:06
75.3400
0.1790
20:38:06
75.3400
3.9610
20:38:06
75.3400
0.0700
20:38:06
75.3400
0.0700
20:38:06
75.3400
2.3220
20:38:06
75.3400
0.1330
20:38:06
75.3400
0.0700
20:38:06
75.3400
1.7300
20:38:06
75.3500
1.3270
20:38:06
75.3400
0.1450
20:38:07
75.3500
0.8960
20:38:09
75.3400
0.9220
20:38:10
75.3400
0.2870
20:38:18
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0670
20:38:20
75.3500
0.2730
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.1330
20:38:20
75.3500
0.2200
20:38:20
75.3500
2.0150
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3500
1.4640
20:38:20
75.3500
0.0680
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3500
0.0700
20:38:20
75.3600
1.2950
20:38:20
75.3600
0.7760
20:38:22
75.3500
0.4700
20:38:27

Login to View your open Positions

Login Now