Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.30
Open 194.00000000
Low 191.40000000
High 196.60000000
Vol 34,005
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
246.10
0.5637
138.73
246.00
29.4793
7,251.91
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
75.1904
18,421.65
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
42.8871
10,490.18
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4980
121.66
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2501
60.97
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.7328
5,743.34
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8433
3,336.24
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
22.9789
5,524.13
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
334.3899
80,253.58
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
3.4460
825.32
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
9.6109
2,297.01
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8979
3,309.09
238.00
109.8934
26,154.63
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4332
102.50
236.50
3.7541
887.84
236.40
4.0105
948.08
236.30
22.8879
5,408.41
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.2971
9,038.12
235.90
0.1851
43.67
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.4586
1,050.00
235.40
1.8003
423.79
235.30
1.2029
283.04
235.20
2.7812
654.14
235.10
0.6086
143.08
235.00
306.4835
72,023.62
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5866
371.42
234.00
121.2372
28,369.50
233.90
0.0707
16.54
233.80
8.3022
1,941.05
233.70
15.2124
3,555.14
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
7.0742
1,648.29
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5329
1,286.40
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
28.6407
6,650.37
232.10
0.1176
27.29
232.00
72.5874
16,840.28
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1776
272.85
231.60
28.8996
6,693.15
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.0613
476.16
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2273
52.37
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
162.5809
37,393.61
229.90
1.0000
229.90
229.80
5.9594
1,369.47
229.60
0.5585
128.23
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
447.5545
102,489.98
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.5228
119.51
228.50
4.1717
953.23
228.40
1.5729
359.25
228.30
0.2930
66.89
228.20
23.2414
5,303.69
228.10
4.2457
968.44
228.00
22.3690
5,100.13
227.90
2.7792
633.38
227.80
0.8900
202.74
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
3.0212
685.21
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
5.5885
1,263.00
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1301
29.36
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1246
928.86
225.10
0.5847
131.62
225.00
135.6711
30,526.00
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7603
170.84
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
22.9921
5,157.13
224.20
1.3647
305.97
224.10
6.4697
1,449.86
224.00
15.7811
3,534.97
223.90
0.4889
109.46
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.3580
79.94
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
33.2110
7,406.05
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0389
454.06
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
20.5525
4,562.66
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.1709
259.00
221.10
6.4734
1,431.27
221.00
21.5279
4,757.67
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
26.5567
5,853.10
220.30
4.8412
1,066.52
220.20
4.1693
918.08
220.10
4.5576
1,003.13
220.00
297.0998
65,361.96
219.90
2.7791
611.12
219.80
3.1004
681.47
219.70
15.5868
3,424.42
219.60
1.3900
305.24
219.50
13.1005
2,875.56
219.40
1.4652
321.46
219.30
1.8493
405.55
219.20
5.6595
1,240.56
219.10
8.8081
1,929.85
219.00
103.6236
22,693.57
218.90
0.5324
116.54
218.80
2.7605
604.00
218.70
1.0762
235.36
218.60
1.5288
334.20
218.50
9.3640
2,046.03
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.3353
73.16
218.10
2.1877
477.14
218.00
230.4449
50,236.99
217.90
15.7486
3,431.62
217.80
22.3420
4,866.09
217.70
19.9252
4,337.72
217.60
3.7966
826.14
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
8.0108
1,740.75
217.20
1.1850
257.38
217.10
0.5705
123.86
217.00
31.3840
6,810.33
216.90
2.8223
612.16
216.80
5.5678
1,207.10
216.70
5.7609
1,248.39
216.60
24.7714
5,365.49
216.50
5.3380
1,155.68
216.40
1.5357
332.33
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.5549
4,874.11
216.00
34.9457
7,548.27
215.90
2.5674
554.30
215.80
1.7412
375.75
215.70
0.9308
200.77
215.60
12.8793
2,776.78
215.50
3.3265
716.86
215.40
2.1346
459.79
215.30
1.1037
237.63
215.20
13.3223
2,866.96
215.10
1.2033
258.83
215.00
335.5628
72,146.00
214.90
1.9793
425.35
214.80
0.7305
156.91
214.70
3.4781
746.75
214.60
1.3492
289.54
214.50
191.9632
41,176.11
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
349.2712
74,744.04
213.90
1.5705
335.93
213.80
19.7458
4,221.65
213.70
6.7728
1,447.35
213.60
1.4396
307.50
213.50
11.2341
2,398.48
213.40
1.9793
422.38
213.30
0.2726
58.15
213.20
8.1994
1,748.11
213.10
6.1471
1,309.95
213.00
548.7307
116,879.64
212.90
93.4351
19,892.33
212.80
0.6177
131.45
212.70
13.7010
2,914.20
212.60
0.9938
211.28
212.50
101.8206
21,636.88
212.40
5.2094
1,106.48
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
62.4061
13,236.33
212.00
28.4151
6,024.00
211.90
7.5312
1,595.86
211.80
0.7392
156.56
211.70
6.2001
1,312.56
211.60
0.6791
143.70
211.50
3.3544
709.46
211.40
19.3287
4,086.09
211.30
2.3219
490.62
211.20
1.5968
337.24
211.10
0.1265
26.70
211.00
92.2903
19,473.25
210.90
0.0575
12.13
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.5049
106.33
210.50
12.1249
2,552.29
210.40
0.5664
119.17
210.30
1.1067
232.74
210.20
3.6451
766.20
210.10
2.2444
471.55
210.00
517.9245
108,764.15
209.90
0.3753
78.78
209.80
3.0398
637.75
209.70
8.2304
1,725.91
209.60
2.4474
512.98
209.50
6.1072
1,279.46
209.40
1.6774
351.25
209.30
13.8295
2,894.51
209.20
23.2747
4,869.07
209.10
1.1572
241.97
209.00
164.6092
34,403.32
208.90
0.9828
205.31
208.80
3.4379
717.83
208.70
0.0814
16.99
208.60
0.5815
121.30
208.50
7.5157
1,567.02
208.40
1.8904
393.96
208.30
0.8983
187.12
208.20
35.7211
7,437.13
208.10
11.0537
2,300.27
208.00
42.7747
8,897.14
207.90
0.0291
6.05
207.80
20.8497
4,332.57
207.70
2.4311
504.94
207.60
13.7806
2,860.85
207.50
165.4159
34,323.80
207.40
0.4743
98.37
207.30
5.0620
1,049.35
207.20
2.2646
469.23
207.10
1.3641
282.51
207.00
28.6055
5,921.34
206.90
102.5671
21,221.13
206.80
1.6957
350.67
206.70
0.1661
34.33
206.60
2.7372
565.51
206.50
5.4425
1,123.88
206.40
9.7088
2,003.90
206.30
0.3144
64.86
206.20
0.4428
91.31
206.10
5.8481
1,205.29
206.00
182.9399
37,685.62
205.90
36.8812
7,593.84
205.80
3.9523
813.38
205.70
0.4613
94.89
205.60
24.2539
4,986.60
205.50
5.4308
1,116.03
205.40
1.1981
246.09
205.30
6.1182
1,256.07
205.20
0.1047
21.48
205.10
6.0710
1,245.16
205.00
265.1288
54,351.40
204.90
2.5106
514.42
204.80
1.8613
381.19
204.70
3.4725
710.82
204.60
0.9868
201.90
204.50
7.6565
1,565.75
204.40
11.5442
2,359.63
204.30
15.0431
3,073.31
204.20
0.8707
177.80
204.10
0.1993
40.68
204.00
94.3502
19,247.44
203.90
202.0491
41,197.81
203.80
3.2783
668.12
203.70
3.3623
684.90
203.60
1.3235
269.46
203.50
6.4160
1,305.66
203.40
0.0267
5.43
203.30
5.1539
1,047.79
203.20
3.7945
771.04
203.10
90.0342
18,285.95
203.00
69.2309
14,053.87
202.90
4.3293
878.41
202.80
0.1588
32.20
202.70
6.2506
1,267.00
202.60
4.0204
814.53
202.50
14.2765
2,890.99
202.40
4.1593
841.84
202.30
2.0731
419.39
202.20
3.6797
744.04
202.10
0.8847
178.80
202.00
477.2226
96,398.97
201.90
3.0817
622.20
201.80
2.4869
501.86
201.70
0.1625
32.78
201.60
1.7376
350.30
201.50
4.4167
889.97
201.40
3.8476
774.91
201.30
1.1846
238.46
201.20
25.5170
5,134.02
201.10
1.2785
257.11
201.00
35.2268
7,080.59
200.90
1.5851
318.45
200.80
1.5847
318.21
200.70
1.0519
211.12
200.60
0.1779
35.69
200.50
0.1781
35.71
200.40
0.3461
69.36
200.30
0.4690
93.94
200.20
6.7532
1,351.99
200.10
0.0591
11.83
200.00
391.9551
78,391.02
199.90
0.5187
103.69
199.80
13.7210
2,741.46
199.70
1.2497
249.57
199.60
8.3122
1,659.12
199.50
564.7706
112,671.73
199.40
19.0857
3,805.69
199.30
3.4234
682.28
199.20
3.7948
755.92
199.10
9.0750
1,806.83
199.00
40.3530
8,030.25
198.90
4.2762
850.54
198.80
15.9571
3,172.27
198.70
86.8275
17,252.62
198.60
26.7353
5,309.63
198.50
19.4541
3,861.64
198.40
4.1962
832.53
198.30
3.5706
708.05
198.20
17.3279
3,434.39
198.10
3.8600
764.67
198.00
102.2229
20,240.13
197.90
25.1589
4,978.95
197.80
152.3556
30,135.94
197.70
11.5313
2,279.74
197.60
66.6430
13,168.66
197.50
6.4256
1,269.06
197.40
47.4535
9,367.32
197.30
32.9607
6,503.15
197.20
53.3966
10,529.81
197.10
54.3707
10,716.46
197.00
129.5402
25,519.42
196.90
114.3535
22,516.20
196.80
70.3722
13,849.25
196.70
63.2014
12,431.72
196.60
76.9566
15,129.67
196.50
328.2392
64,499.00
196.40
159.6108
31,347.56
196.30
148.1342
29,078.74
196.20
123.2983
24,191.13
196.10
94.9052
18,610.91
196.00
67.6333
13,256.13
196.30
195.90
46.2991
9,069.99
195.80
183.2090
35,872.32
195.70
139.6961
27,338.53
195.60
88.3907
17,289.22
195.50
65.2817
12,762.57
195.40
226.6165
44,280.86
195.30
171.0793
33,411.79
195.20
60.8149
11,871.07
195.10
83.5749
16,305.46
195.00
284.7463
55,525.53
194.90
83.3438
16,243.71
194.80
45.3502
8,834.22
194.70
68.5388
13,344.50
194.60
50.5476
9,836.56
194.50
81.1486
15,783.40
194.40
83.1583
16,165.97
194.30
52.2587
10,153.87
194.20
134.3322
26,087.31
194.10
148.4840
28,820.74
194.00
50.9867
9,891.42
193.90
31.1756
6,044.95
193.80
15.5205
3,007.87
193.70
20.0603
3,885.68
193.60
9.7642
1,890.35
193.50
21.1390
4,090.40
193.40
20.2619
3,918.65
193.30
9.6405
1,863.51
193.20
10.3740
2,004.26
193.10
9.3553
1,806.51
193.00
35.0882
6,772.02
192.90
90.6642
17,489.12
192.80
9.3484
1,802.37
192.70
10.8757
2,095.75
192.60
530.9624
102,263.36
192.50
17.2187
3,314.60
192.40
3.4893
671.34
192.30
4.1480
797.66
192.20
3.1772
610.66
192.10
21.2643
4,084.87
192.00
269.4927
51,742.60
191.90
3.4437
660.85
191.80
34.1348
6,547.05
191.70
1.1408
218.69
191.60
215.8161
41,350.36
191.50
40.1145
7,681.93
191.40
1.4802
283.31
191.30
0.2545
48.69
191.20
0.5762
110.17
191.10
3.0909
590.67
191.00
24.1483
4,612.33
190.90
0.5310
101.37
190.80
96.4823
18,408.82
190.70
31.2714
5,963.46
190.60
0.1287
24.53
190.50
4.6162
879.39
190.40
0.3958
75.36
190.30
1.1812
224.78
190.20
4.9564
942.71
190.10
47.5784
9,044.65
190.00
63.0318
11,976.04
189.90
26.2293
4,980.94
189.80
3.4167
648.49
189.70
50.6220
9,602.99
189.60
10.7240
2,033.27
189.50
6.9719
1,321.18
189.40
0.1315
24.91
189.30
3.5812
677.92
189.20
2.5530
483.03
189.10
1.2980
245.45
189.00
83.1845
15,721.87
188.90
6.7984
1,284.22
188.80
8.5838
1,620.62
188.70
13.1779
2,486.67
188.60
90.1389
17,000.20
188.50
38.4672
7,251.07
188.40
14.7889
2,786.23
188.30
67.5977
12,728.65
188.20
4.5649
859.11
188.10
13.8041
2,596.55
188.00
1,681.4775
316,117.77
187.90
3.0439
571.95
187.80
1.3532
254.13
187.70
0.4899
91.95
187.60
1.3781
258.53
187.50
27.5353
5,162.87
187.40
0.1646
30.85
187.30
1.2266
229.74
187.20
4.5422
850.30
187.10
8.1461
1,524.14
187.00
104.6164
19,563.27
186.90
24.1187
4,507.79
186.80
2.0835
389.20
186.70
2.5615
478.23
186.60
28.1747
5,257.40
186.50
0.3388
63.19
186.40
0.8859
165.13
186.30
6.5571
1,221.59
186.20
3.1709
590.42
186.10
11.5025
2,140.62
186.00
180.9762
33,661.57
185.90
18.9640
3,525.41
185.80
5.2630
977.87
185.70
2.0313
377.21
185.60
1.9412
360.29
185.50
9.5638
1,774.08
185.40
9.3968
1,742.17
185.30
29.1729
5,405.74
185.20
41.7349
7,729.30
185.10
42.6619
7,896.72
185.00
1,660.0688
307,112.73
184.90
0.2112
39.05
184.80
429.0272
79,284.23
184.70
0.1473
27.21
184.60
2.2093
407.84
184.50
2.1712
400.59
184.40
29.5354
5,446.33
184.30
2.9273
539.50
184.20
12.0497
2,219.55
184.10
5.8504
1,077.06
184.00
54.3803
10,005.98
183.90
0.3715
68.32
183.80
9.0464
1,662.73
183.70
1.1416
209.71
183.60
15.3379
2,816.04
183.50
3.1305
574.45
183.40
1.1795
216.32
183.30
18.5012
3,391.27
183.20
3.4919
639.72
183.10
32.4274
5,937.46
183.00
88.0508
16,113.30
182.90
751.0750
137,371.62
182.80
3.1469
575.25
182.70
0.3311
60.49
182.60
1.0555
192.73
182.50
6.7971
1,240.47
182.40
1.5509
282.88
182.30
3.0432
554.78
182.20
12.8667
2,344.31
182.10
1.1519
209.76
182.00
71.3406
12,983.99
181.90
6.7836
1,233.94
181.80
6.0467
1,099.29
181.70
2.2281
404.85
181.60
1.1013
200.00
181.50
0.3501
63.54
181.40
19.3982
3,518.83
181.30
1.2530
227.17
181.20
29.4423
5,334.94
181.10
6.9282
1,254.70
181.00
141.7381
25,654.60
180.90
0.0602
10.89
180.80
16.5879
2,999.09
180.70
0.3994
72.17
180.60
1.3903
251.09
180.50
88.3892
15,954.25
180.40
0.1587
28.63
180.30
0.3647
65.76
180.20
2.8961
521.88
180.10
17.5922
3,168.36
180.00
754.9747
135,895.45
179.90
0.2847
51.22
179.80
1.8189
327.04
179.70
0.3756
67.50
179.60
1.6797
301.67
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0904
16.19
179.00
27.7316
4,963.96
178.90
23.1048
4,133.45
178.80
8.0017
1,430.70
178.70
0.4097
73.21
178.60
7.7217
1,379.10
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3507
240.83
178.20
4.2742
761.66
178.10
7.6194
1,357.02
178.00
180.3030
32,093.93
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.4376
16,426.16
177.60
1.6187
287.48
177.50
29.3998
5,218.46
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
1.0515
186.33
177.10
0.9873
174.85
177.00
24.8815
4,404.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.9617
11,825.44
176.50
1.2794
225.81
176.40
2.4508
432.32
176.30
59.3448
10,462.49
176.20
18.5539
3,269.20
176.10
0.2587
45.56
176.00
1,759.5084
309,673.48
175.90
5.7352
1,008.82
175.80
23.0335
4,049.29
175.70
0.1919
33.72
175.60
3.2862
577.06
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
0.7308
128.04
175.10
19.9256
3,488.97
175.00
283.3355
49,583.71
174.90
3.9438
689.77
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
1.1488
200.58
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.5863
450.79
174.20
2.1913
381.72
174.10
18.9429
3,297.96
174.00
25.3032
4,402.76
173.90
0.1507
26.21
173.80
15.2913
2,657.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
10.5931
1,837.90
173.40
0.2122
36.80
173.30
3.2354
560.69
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,206.1264
208,659.87
172.80
30.9670
5,351.10
172.70
0.2010
34.71
172.60
30.1274
5,199.99
172.50
0.7801
134.57
172.40
0.1241
21.39
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5707
958.72
172.00
75.5855
13,000.71
171.90
0.2797
48.08
171.80
2.0730
356.14
171.60
0.1012
17.37
171.50
1.9122
327.94
171.40
0.8926
152.99
171.30
3.3285
570.17
171.20
0.5893
100.89
171.10
1.2183
208.45
171.00
35.1418
6,009.25
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0542
862.75
170.60
0.3409
58.16
170.50
18.7119
3,190.38
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,742.4826
296,222.04
169.90
10.0000
1,699.00
169.80
28.1159
4,774.08
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.9587
162.50
169.40
0.7170
121.46
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
2.7228
458.79
168.40
1.0000
168.40
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.9238
16,619.20
167.90
0.1781
29.90
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
0.7853
131.46
167.30
0.1987
33.24
167.20
4.1482
693.58
167.10
2.4077
402.33
167.00
136.7831
22,842.78
166.90
28.3054
4,724.17
166.70
0.0341
5.68
166.60
8.2160
1,368.79
166.50
3.6366
605.49
166.40
0.9396
156.35
166.30
48.2141
8,018.00
166.20
126.1082
20,959.18
166.10
2.6915
447.06
166.00
115.1969
19,122.69
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
1.6317
270.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7833
294.60
165.10
4.8456
800.01
165.00
3,469.4221
572,454.65
164.90
3.0330
500.14
164.80
1.7173
283.01
164.70
2.5238
415.67
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.5492
254.69
164.30
4.5080
740.66
164.20
0.1508
24.76
164.00
108.1315
17,733.57
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
2.5692
419.55
163.20
3.5589
580.81
163.00
244.1468
39,795.93
162.90
10.0000
1,629.00
162.80
4.3162
702.68
162.70
0.2518
40.97
162.60
0.9736
158.31
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
1.1678
189.53
162.20
0.0554
8.99
162.00
28.7894
4,663.88
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.5100
6,852.61
161.10
5.2630
847.87
161.00
88.2341
14,205.69
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.5677
731.75
160.10
1.1500
184.12
160.00
1,922.3569
307,577.10
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7267
1,547.52
159.00
31.7713
5,051.64
158.90
0.7293
115.89
158.80
10.1448
1,610.99
158.60
18.9155
3,000.00
158.50
0.1096
17.37
158.40
22.8540
3,620.07
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
92.0472
14,543.46
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
1.4477
227.43
157.00
4.5636
716.49
156.90
86.7041
13,603.87
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.8040
125.91
156.50
0.3681
57.61
156.40
0.5111
79.94
156.30
0.2112
33.01
156.20
17.2085
2,687.97
156.10
1.2059
188.24
156.00
167.1396
26,073.78
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.1206
3,753.17
155.50
18.4829
2,874.09
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.2176
33.75
155.00
351.5288
54,486.96
154.90
470.2101
72,835.54
154.80
0.1860
28.79
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1126
17.37
154.10
1.2631
194.64
154.00
37.6326
5,795.42
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
86.1321
13,178.21
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
34.4020
5,229.10
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1821
1,544.62
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
208.1667
31,433.17
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1694
8,592.56
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,369.1352
205,370.28
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.8448
274.14
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
38.1450
5,645.46
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
22.9894
3,395.53
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.10
15.1663
2,230.96
147.00
65.9145
9,689.43
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
190.1642
27,763.97
145.80
59.9848
8,745.78
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.1040
3,354.70
145.10
33.9080
4,920.05
145.00
2,000.2651
290,038.44
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
24.2648
3,494.13
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.70
15.0000
2,155.50

Recent Trades

Price
Size
Time
196.4000
0.4935
20:31:17
196.4000
0.3067
20:31:17
196.4000
0.5182
20:31:17
196.4000
0.5744
20:31:17
196.4000
0.5080
20:31:17
196.4000
0.5565
20:31:17
196.4000
1.2962
20:31:19
196.4000
0.2604
20:31:19
196.4000
0.5864
20:31:19
196.4000
0.6452
20:31:19
196.4000
0.4969
20:31:19
196.4000
0.4679
20:31:19
196.4000
1.2808
20:31:21
196.4000
0.5206
20:31:21
196.4000
0.0830
20:31:29
196.3000
5.0609
20:31:36
196.3000
0.9970
20:31:36
196.3000
0.0268
20:31:36
196.3000
0.0273
20:31:36
196.3000
0.0273
20:31:36
196.3000
1.5620
20:31:36
196.3000
0.5000
20:31:36
196.3000
1.9065
20:31:36
196.4000
0.0455
20:32:18
196.3000
0.0273
20:32:42
196.3000
0.0273
20:32:42
196.3000
0.0268
20:32:42
196.3000
0.0273
20:32:42
196.3000
0.0268
20:32:42
196.3000
0.1123
20:32:42
196.3000
0.0830
20:33:00
196.3000
0.1600
20:33:06
196.3000
0.1447
20:33:10
196.3000
0.0273
20:33:10
196.3000
2.5490
20:33:10
196.3000
0.1817
20:33:10
196.3000
0.0691
20:33:10
196.3000
0.0268
20:33:10
196.3000
0.0273
20:33:10
196.3000
0.0273
20:33:10
196.3000
0.0273
20:33:10
196.3000
0.0273
20:33:10
196.3000
1.9473
20:33:10
196.2000
0.0273
20:33:17
196.2000
0.0273
20:33:17
196.2000
0.0268
20:33:17
196.2000
0.0273
20:33:17
196.2000
0.0273
20:33:17
196.2000
0.0268
20:33:17
196.2000
0.0266
20:33:17
196.2000
0.0382
20:33:17
196.2000
0.0382
20:33:17
196.2000
1.5620
20:33:17
196.2000
4.3306
20:33:17
196.2000
14.0000
20:33:17
196.3000
0.2955
20:33:34
196.3000
0.8664
20:34:06
196.3000
0.9660
20:34:06
196.3000
0.2052
20:34:06
196.2000
0.5000
20:34:23
196.2000
0.0273
20:34:23
196.2000
0.0273
20:34:23
196.2000
0.0268
20:34:23
196.2000
0.0268
20:34:23
196.2000
0.0273
20:34:23
196.2000
0.0273
20:34:23
196.2000
0.8992
20:34:23
196.2000
1.6469
20:34:23
196.2000
0.0261
20:34:23
196.2000
0.0398
20:34:38
196.1000
0.0273
20:34:46
196.1000
0.0273
20:34:46
196.1000
0.0266
20:34:46
196.1000
0.2500
20:34:46
196.1000
0.0290
20:34:46
196.1000
0.0273
20:34:46
196.1000
0.0273
20:34:46
196.1000
0.0268
20:34:46
196.1000
0.0268
20:34:46
196.1000
0.0690
20:34:46
196.1000
0.5000
20:34:46
196.1000
0.0262
20:34:46
196.1000
0.0273
20:34:46
196.1000
0.0268
20:34:46
196.0000
0.2857
20:35:10
196.0000
0.0290
20:35:10
196.0000
0.0266
20:35:10
196.0000
1.0007
20:35:10
196.0000
0.0273
20:35:10
196.0000
0.0273
20:35:10
196.0000
0.0268
20:35:10
196.0000
0.0273
20:35:10
196.0000
0.0273
20:35:10
196.0000
0.0268
20:35:10
196.0000
0.0273
20:35:10
196.0000
0.0268
20:35:10
196.0000
0.0031
20:35:10
196.0000
0.9600
20:35:10
196.0000
0.3908
20:35:10
195.9000
0.1602
20:35:10

Login to View your open Positions

Login Now