English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,046.06
Open
2027.06000000
Low
2020.00000000
High
2056.32000000
Vol
82
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,747.00
0.0615
353.44
5,740.00
0.7000
4,018.00
5,730.00
0.7000
4,011.00
5,729.99
0.0009
5.16
5,725.00
1.2600
7,213.50
5,720.00
0.7020
4,015.44
5,710.00
0.7000
3,997.00
5,700.00
0.8780
5,004.60
5,699.00
0.0070
39.89
5,696.67
0.0180
102.54
5,695.00
0.0100
56.95
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,237.00
0.0012
5.08
4,236.00
0.0012
5.08
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5931
76,194.47
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6468
2,199.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,654.00
2.0229
5,368.78
2,650.62
0.0020
5.30
2,650.00
0.0801
212.27
2,635.00
0.0523
137.81
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,608.71
0.0025
6.52
2,600.00
0.1651
429.26
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
1.2141
3,035.25
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,450.00
0.0022
5.39
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,410.00
0.0028
6.75
2,400.00
0.1022
245.28
2,389.45
0.0144
34.41
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,350.00
0.0023
5.41
2,325.13
0.0091
21.16
2,313.90
1.0000
2,313.90
2,300.00
0.3351
770.73
2,280.00
0.6182
1,409.50
2,275.00
0.4150
944.13
2,269.00
0.0025
5.67
2,266.45
0.5000
1,133.23
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0086
19.35
2,245.00
1.3363
2,999.99
2,237.05
0.0037
8.28
2,233.00
4.9420
11,035.49
2,230.20
0.0048
10.70
2,225.00
0.0024
5.34
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,205.91
0.0400
88.24
2,202.00
5.0000
11,010.00
2,200.00
0.5106
1,123.32
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,195.00
1.3667
2,999.91
2,194.26
0.0033
7.24
2,186.65
0.0187
40.89
2,186.00
0.7424
1,622.89
2,178.93
0.0044
9.59
2,175.00
0.0026
5.66
2,172.07
0.0103
22.37
2,171.49
0.0046
9.99
2,166.00
0.1000
216.60
2,163.00
0.5000
1,081.50
2,156.00
0.8890
1,916.68
2,155.00
1.4121
3,043.08
2,150.00
3.2036
6,887.74
2,135.00
1.4051
2,999.89
2,130.44
0.0150
31.96
2,125.91
0.0130
27.64
2,125.00
0.0026
5.53
2,112.43
0.0044
9.29
2,110.00
0.0037
7.81
2,109.79
0.0024
5.06
2,100.00
0.1175
246.75
2,099.99
0.0136
28.56
2,073.44
0.0048
9.95
2,070.08
0.0173
35.81
2,066.60
2.4718
5,108.22
2,064.82
0.0025
5.16
2,064.02
0.0025
5.16
2,062.73
0.0025
5.16
2,061.71
0.0025
5.15
2,060.69
0.0025
5.15
2,059.66
0.0025
5.15
2,059.64
0.0025
5.15
2,058.75
0.0025
5.15
2,058.35
0.0025
5.15
2,058.23
0.0025
5.15
2,057.77
0.0025
5.14
2,057.72
0.0025
5.14
2,057.63
0.0025
5.14
2,057.32
0.0025
5.14
2,057.24
1.3482
2,773.57
2,057.23
2.9424
6,053.19
2,052.69
0.0607
124.60
2,052.63
0.5393
1,106.98
2,051.01
0.0607
124.50
2,050.93
0.1348
276.47
2,046.94
0.0607
124.25
2,046.93
0.0071
14.53
2,046.80
0.0688
140.82
2,046.63
0.0474
97.01
2,046.06
2,046.62
0.0607
124.23
2,046.41
0.0607
124.22
2,046.20
0.0607
124.20
2,045.99
0.0607
124.19
2,045.78
0.0607
124.18
2,045.57
0.0607
124.17
2,045.36
0.0607
124.15
2,045.15
0.0607
124.14
2,044.94
0.0607
124.13
2,044.74
0.0607
124.12
2,044.72
0.1348
275.63
2,044.13
0.0607
124.08
2,043.92
1.3059
2,669.16
2,043.29
0.0607
124.03
2,043.27
2.3536
4,809.04
2,043.08
0.0607
124.01
2,043.00
0.5393
1,101.79
2,042.87
0.0607
124.00
2,042.84
4.6826
9,565.80
2,042.75
1.0000
2,042.75
2,042.66
0.0607
123.99
2,042.45
0.0607
123.98
2,042.24
0.0607
123.96
2,042.23
12.8046
26,149.94
2,041.82
0.0607
123.94
2,041.61
0.0607
123.93
2,041.19
0.0025
5.10
2,041.08
0.0082
16.74
2,040.78
0.0044
8.98
2,040.19
25.0684
51,144.30
2,039.72
0.0607
123.81
2,039.55
0.0049
9.99
2,039.18
0.0073
14.89
2,038.86
0.0073
14.88
2,038.66
0.0073
14.88
2,038.52
0.0082
16.72
2,038.46
0.0607
123.73
2,037.49
1.3482
2,746.94
2,037.20
0.0607
123.66
2,036.68
0.0082
16.70
2,036.10
0.0082
16.70
2,034.87
0.0082
16.69
2,034.73
0.0082
16.68
2,034.68
0.0607
123.51
2,034.46
0.0082
16.68
2,034.24
47.9994
97,642.30
2,034.05
0.0607
123.47
2,033.71
0.0082
16.68
2,029.68
1.7213
3,493.69
2,026.59
2.4718
5,009.33
2,023.68
96.1334
194,543.24
2,022.86
0.4894
989.99
2,008.76
0.9900
1,988.67
2,004.89
0.0107
21.45
2,004.88
0.0026
5.21
2,001.29
0.3505
701.45
1,992.03
0.0177
35.26
1,985.87
0.0026
5.16
1,984.63
0.0026
5.16
1,980.00
0.0858
169.88
1,975.00
0.0027
5.33
1,964.75
0.0046
9.04
1,952.74
0.0026
5.08
1,950.00
0.0027
5.27
1,930.00
0.0695
134.14
1,927.54
0.0168
32.38
1,925.00
0.5221
1,005.04
1,910.00
1.0000
1,910.00
1,900.00
0.0658
125.02
1,890.00
0.5566
1,051.97
1,875.00
0.0028
5.25
1,870.87
0.0053
9.92
1,860.00
0.0537
99.88
1,850.00
0.0028
5.18
1,836.63
0.0107
19.65
1,825.00
0.0028
5.11
1,818.58
0.0028
5.09
1,808.00
0.0100
18.08
1,800.80
0.0311
56.00
1,800.00
1.3623
2,452.14
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,775.00
0.0030
5.33
1,770.00
5.0328
8,908.06
1,753.69
0.0034
5.96
1,741.09
0.0574
99.94
1,725.00
0.0030
5.18
1,720.00
0.8054
1,385.29
1,712.57
0.0064
10.96
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,704.22
0.0586
99.87
1,700.00
0.1176
199.92
1,695.01
0.0040
6.78
1,690.00
17.0543
28,821.77
1,680.00
0.0100
16.80
1,678.06
0.0595
99.84
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.00
1.5902
2,623.83
1,640.00
0.0909
149.08
1,638.67
0.0610
99.96
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.36
0.1433
230.19
1,605.60
0.0186
29.86
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.5338
2,454.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5359
3,803.85
1,499.00
0.0034
5.10
1,495.58
0.0668
99.90
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,433.94
0.0697
99.95
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,392.87
0.0717
99.87
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,356.00
0.0221
29.97
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,014.00
1.9723
1,999.91
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,045.6700
0.0156
20:37:57
2,045.6700
0.0002
20:37:57
2,046.0600
0.0334
20:37:59
2,046.0500
0.0102
20:38:00
2,045.6500
0.0333
20:38:02
2,045.6500
0.0216
20:38:04
2,045.6500
0.0116
20:38:04
2,045.7500
0.0469
20:38:04
2,045.7800
0.0606
20:38:06
2,045.7800
0.0001
20:38:06
2,045.7800
0.0606
20:38:06
2,045.7800
0.0001
20:38:06
2,046.4200
0.0331
20:38:07
2,046.2300
0.0330
20:38:10
2,045.8200
0.0323
20:38:12
2,045.8200
0.0089
20:38:15
2,045.8200
0.0223
20:38:15
2,045.8200
0.0309
20:38:17
2,045.8200
0.0075
20:38:20
2,045.8200
0.0232
20:38:20
2,046.0300
0.0606
20:38:20
2,046.0300
0.0001
20:38:20
2,046.1100
0.0607
20:38:20
2,044.3300
0.0218
20:38:20
2,046.4700
0.0557
20:38:20
2,046.4700
0.0004
20:38:20
2,047.5000
0.0607
20:38:21
2,047.3000
0.0101
20:38:21
2,047.3000
0.0089
20:38:21
2,046.4200
0.0306
20:38:22
2,046.4400
0.0302
20:38:25
2,046.4400
0.0296
20:38:28
2,046.2800
0.0096
20:38:28
2,046.2800
0.0015
20:38:28
2,045.7900
0.0291
20:38:30
2,046.3500
0.0605
20:38:30
2,046.3500
0.0002
20:38:30
2,046.3400
0.0605
20:38:30
2,046.3400
0.0259
20:38:30
2,046.7000
0.0287
20:38:33
2,046.7000
0.0284
20:38:35
2,046.6800
0.0272
20:38:38
2,046.0000
0.0271
20:38:40
2,046.0000
0.0270
20:38:43
2,046.3700
0.0244
20:38:43
2,046.3700
0.0003
20:38:43
2,046.3700
0.0605
20:38:43
2,046.3700
0.0002
20:38:43
2,046.7000
0.0083
20:38:46
2,046.7000
0.0186
20:38:46
2,046.7000
0.0266
20:38:48
2,046.7000
0.0189
20:38:50
2,046.0100
0.0256
20:38:51
2,046.0100
0.0255
20:38:53
2,046.4300
0.0605
20:38:54
2,046.4300
0.0002
20:38:54
2,046.4200
0.0503
20:38:54
2,046.4200
0.0002
20:38:54
2,046.4300
0.0605
20:38:54
2,046.4300
0.0002
20:38:54
2,047.2600
0.0253
20:38:56
2,046.6300
0.0253
20:38:59
2,046.4300
0.0046
20:39:00
2,046.4300
0.0186
20:39:00
2,046.4500
0.0605
20:39:00
2,046.4500
0.0002
20:39:00
2,046.4400
0.0254
20:39:00
2,046.5000
0.0250
20:39:01
2,046.5000
0.0239
20:39:04
2,046.2100
0.0230
20:39:06
2,045.7900
0.0230
20:39:09
2,046.1500
0.0606
20:39:11
2,046.1500
0.0001
20:39:11
2,046.0000
0.0228
20:39:11
2,045.9500
0.0227
20:39:14
2,045.5800
0.0226
20:39:17
2,045.9100
0.0606
20:39:17
2,045.9100
0.0001
20:39:17
2,045.9000
0.0591
20:39:17
2,045.9000
0.0004
20:39:17
2,045.8900
0.0097
20:39:17
2,045.8900
0.0004
20:39:17
2,046.9000
0.0267
20:39:35
2,046.4100
0.0121
20:40:00
2,046.2000
0.0606
20:40:03
2,046.2000
0.0001
20:40:03
2,046.1900
0.0048
20:40:03
2,046.1900
0.0606
20:40:03
2,046.1900
0.0001
20:40:03
2,046.6100
0.0124
20:40:25
2,046.6100
0.0260
20:40:50
2,046.2100
0.0097
20:41:00
2,046.2100
0.0106
20:41:20
2,046.1700
0.0166
20:41:22
2,046.1700
0.0005
20:41:22
2,046.0900
0.0606
20:41:27
2,046.0900
0.0001
20:41:27
2,046.0700
0.0130
20:41:27
2,046.0700
0.0477
20:41:27
2,046.0800
0.0006
20:41:27