English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,007.14
Open
4003.98000000
Low
4003.98000000
High
4015.00000000
Vol
438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.32
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0092
37.28
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.99
0.0525
212.68
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
8.1896
33,167.88
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.45
0.0150
60.73
4,048.40
0.0051
20.65
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.51
0.0037
14.97
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
5.2402
21,196.61
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.08
0.0056
22.65
4,044.00
0.0013
5.26
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.11
0.0373
150.81
4,043.10
0.0015
6.06
4,043.00
0.1339
541.36
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0222
89.74
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.66
0.0039
15.76
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,041.10
0.0051
20.61
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.60
44.8291
181,136.46
4,040.57
0.0013
5.25
4,040.48
24.7679
100,074.20
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.2487
1,004.75
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,038.93
0.0036
14.54
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.09
0.0017
6.86
4,038.05
0.0653
263.68
4,038.00
0.0157
63.40
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1116
450.42
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.55
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0267
107.74
4,035.00
2.9936
12,079.18
4,034.94
0.0026
10.49
4,034.89
0.2160
871.54
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0101
40.74
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1129
455.36
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,033.00
0.2874
1,159.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.59
0.0024
9.68
4,032.57
0.0024
9.68
4,032.56
0.0013
5.24
4,032.53
22.5835
91,068.64
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.16
0.1270
512.08
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.32
0.0068
27.41
4,031.25
0.0290
116.91
4,031.22
0.1577
635.72
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.74
16.8911
68,083.63
4,030.48
0.0744
299.87
4,030.31
0.2237
901.58
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0423
170.47
4,030.09
0.0014
5.64
4,030.00
1.2898
5,197.89
4,029.62
0.0044
17.73
4,029.36
0.0077
31.03
4,029.26
0.0391
157.54
4,029.23
0.0016
6.45
4,029.05
12.4189
50,036.37
4,029.00
0.0286
115.23
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.77
0.0049
19.74
4,027.67
0.0028
11.28
4,027.29
0.0372
149.82
4,027.08
0.2237
900.86
4,027.00
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.62
0.0060
24.16
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.19
0.0019
7.65
4,026.14
0.0016
6.44
4,026.00
0.1350
543.51
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.44
0.0024
9.66
4,025.30
0.0055
22.14
4,025.28
0.0248
99.83
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.14
0.1237
497.91
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.03
0.0562
226.21
4,025.00
3.6560
14,715.40
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.32
0.1237
497.81
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.91
0.1237
497.76
4,023.90
0.0088
35.41
4,023.86
0.2260
909.39
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.50
0.0071
28.57
4,023.39
6.2182
25,018.24
4,023.27
0.0069
27.76
4,023.09
0.1237
497.66
4,023.00
0.4971
1,999.83
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.85
0.0123
49.48
4,022.81
0.0033
13.28
4,022.68
0.1237
497.61
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.55
0.0500
201.13
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.27
0.1237
497.55
4,022.17
0.0019
7.64
4,021.99
0.1247
501.54
4,021.86
0.1237
497.50
4,021.80
0.0046
18.50
4,021.73
0.0024
9.65
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.45
0.1237
497.45
4,021.26
0.0249
100.13
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.07
0.0068
27.34
4,021.04
0.1237
497.40
4,021.02
0.1238
497.80
4,021.00
0.2500
1,005.25
4,020.93
0.1192
479.29
4,020.92
0.0961
386.41
4,020.68
0.1201
482.88
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.64
0.2237
899.42
4,020.63
0.1237
497.35
4,020.57
0.0020
8.04
4,020.49
0.0013
5.23
4,020.42
6.2228
25,018.27
4,020.22
0.1237
497.30
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.06
0.3043
1,223.30
4,020.00
0.2714
1,091.03
4,019.61
0.0014
5.63
4,019.40
0.1237
497.20
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.24
9.1786
36,891.00
4,019.21
0.0249
100.08
4,019.20
0.0051
20.50
4,019.17
6.2247
25,018.13
4,019.10
0.0169
67.92
4,018.99
0.1237
497.15
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.58
0.1237
497.10
4,018.34
0.0055
22.10
4,018.17
0.1237
497.05
4,018.15
0.0019
7.63
4,018.05
0.0015
6.03
4,018.00
0.7466
2,999.84
4,017.84
0.0155
62.28
4,017.76
0.1237
497.00
4,017.60
0.0021
8.44
4,017.40
0.0249
100.03
4,017.37
0.0013
5.22
4,017.35
0.1237
496.95
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.03
0.0169
67.89
4,016.97
6.2282
25,018.49
4,016.94
0.1237
496.90
4,016.66
0.0422
169.50
4,016.65
0.0016
6.43
4,016.53
0.1292
518.94
4,016.52
0.2237
898.50
4,016.47
0.0044
17.67
4,016.14
0.0019
7.63
4,016.12
0.1237
496.79
4,016.11
0.0168
67.47
4,015.92
0.0016
6.43
4,015.87
0.0198
79.51
4,015.71
0.1256
504.37
4,015.60
0.0051
20.48
4,015.50
0.0013
5.22
4,015.40
0.0249
99.98
4,015.38
0.0013
5.22
4,015.31
0.0019
7.63
4,015.27
0.1237
496.69
4,015.20
0.0019
7.63
4,015.00
0.3895
1,563.84
4,014.91
0.0019
7.63
4,014.86
6.3551
25,514.84
4,014.85
2.0134
8,083.50
4,014.51
0.0019
7.63
4,014.42
0.0016
6.42
4,014.37
0.0014
5.62
4,014.18
0.1237
496.55
4,014.13
0.0019
7.63
4,014.11
0.0019
7.63
4,013.76
6.2331
25,018.17
4,013.75
1.8606
7,467.98
4,013.72
0.1237
496.50
4,013.71
0.0019
7.63
4,013.38
0.0249
99.93
4,013.31
0.1256
504.07
4,013.29
0.2237
897.77
4,013.27
3.6711
14,733.12
4,013.26
1.2075
4,846.01
4,012.91
0.1256
504.02
4,012.76
6.2347
25,018.35
4,012.75
0.1435
575.83
4,012.68
2.5192
10,108.74
4,012.51
0.0019
7.62
4,012.31
0.1237
496.32
4,012.25
0.2130
854.61
4,012.24
0.1726
692.51
4,012.23
0.1520
609.86
4,012.16
3.2440
13,015.45
4,012.15
0.9683
3,884.96
4,012.12
0.0019
7.62
4,012.11
0.0019
7.62
4,012.08
0.0014
5.62
4,011.89
0.1237
496.27
4,011.74
3.2440
13,014.08
4,011.72
6.2363
25,018.29
4,011.71
0.0019
7.62
4,011.70
0.4550
1,825.32
4,011.68
2.6729
10,722.82
4,011.46
7.9713
31,976.55
4,011.40
2.3391
9,383.07
4,011.33
1.0408
4,174.99
4,011.32
0.0249
99.88
4,011.31
0.0019
7.62
4,011.22
0.3164
1,269.15
4,010.93
3.2440
13,011.46
4,010.92
0.9683
3,883.77
4,010.91
0.0019
7.62
4,010.79
0.1237
496.13
4,010.51
0.0019
7.62
4,010.47
1.4972
6,004.48
4,010.46
0.4475
1,794.68
4,010.38
0.0121
48.53
4,010.36
0.1237
496.08
4,010.26
3.2440
13,009.28
4,010.25
2.6959
10,811.23
4,010.23
1.6846
6,755.63
4,010.17
1.4972
6,004.03
4,010.14
0.0236
94.64
4,010.11
0.0038
15.24
4,010.01
0.5637
2,260.44
4,010.00
0.0587
235.39
4,009.92
0.1237
496.03
4,009.74
1.4974
6,004.18
4,009.73
0.4470
1,792.35
4,009.71
0.0019
7.62
4,009.45
3.2440
13,006.66
4,009.44
0.9683
3,882.34
4,009.41
0.1237
495.96
4,009.34
1.4976
6,004.39
4,009.33
0.3707
1,486.26
4,009.32
0.5435
2,179.07
4,009.31
0.0019
7.62
4,009.04
3.2440
13,005.33
4,009.03
1.0051
4,029.48
4,008.99
2.8287
11,340.23
4,008.98
0.8444
3,385.18
4,008.92
0.1224
490.69
4,008.91
0.0019
7.62
4,008.89
0.0621
248.95
4,008.80
0.0112
44.90
4,008.68
0.1237
495.87
4,008.67
0.3804
1,524.90
4,008.61
3.2440
13,003.93
4,008.60
1.1222
4,498.45
4,008.47
0.0132
52.91
4,008.46
0.0894
358.36
4,008.32
0.3492
1,399.71
4,008.14
3.2440
13,002.41
4,008.11
0.0073
29.26
4,008.07
0.5055
2,026.08
4,008.06
0.4060
1,627.27
4,008.01
0.1189
476.55
4,007.97
0.0621
248.89
4,007.87
0.7000
2,805.51
4,007.84
1.8727
7,505.48
4,007.83
1.9792
7,932.30
4,007.75
0.0033
13.23
4,007.73
1.6524
6,622.37
4,007.49
14.2437
57,081.49
4,007.48
0.0197
78.95
4,007.32
0.1248
500.11
4,007.23
0.0197
78.94
4,007.21
0.0197
78.94
4,007.20
0.3241
1,298.73
4,007.16
0.0197
78.94
4,007.14
0.8622
3,454.96
4,007.14
4,007.13
1.4903
5,971.83
4,006.90
0.0019
7.61
4,006.89
1.8731
7,505.31
4,006.58
0.1237
495.61
4,006.52
0.0033
13.22
4,006.50
0.0019
7.61
4,006.47
0.0790
316.51
4,006.31
0.0620
248.39
4,006.15
0.1265
506.78
4,006.10
0.0640
256.39
4,006.04
0.3651
1,462.61
4,006.03
0.8879
3,556.95
4,006.01
0.9683
3,879.02
4,006.00
3.2440
12,995.46
4,005.90
0.1237
495.53
4,005.80
2.6678
10,686.67
4,005.79
0.4410
1,766.55
4,005.70
0.0019
7.61
4,005.68
0.0014
5.61
4,005.52
0.9683
3,878.55
4,005.51
3.2440
12,993.87
4,005.34
0.4480
1,794.39
4,005.33
1.4991
6,004.39
4,005.32
0.2792
1,118.29
4,005.30
0.0019
7.61
4,005.16
0.1237
495.44
4,005.04
0.9683
3,878.08
4,005.03
3.2440
12,992.32
4,004.96
1.3312
5,331.40
4,004.93
4.1949
16,800.28
4,004.90
0.0019
7.61
4,004.70
0.0051
20.42
4,004.63
0.9683
3,877.68
4,004.62
3.2440
12,990.99
4,004.51
0.4851
1,942.59
4,004.50
0.0019
7.61
4,004.45
1.6231
6,499.62
4,004.37
0.0801
320.75
4,004.12
0.0754
301.91
4,004.10
0.4870
1,950.00
4,004.09
1.4995
6,004.13
4,004.07
0.0019
7.61
4,004.04
0.1237
495.30
4,003.98
0.9705
3,885.86
4,003.85
0.0074
29.63
4,003.81
3.2440
12,988.36
4,003.80
0.1435
574.55
4,003.70
0.0019
7.61
4,003.66
0.0013
5.20
4,003.64
0.0249
99.69
4,003.63
0.1237
495.25
4,003.41
0.0249
99.68
4,003.38
1.8753
7,507.54
4,003.37
2.8327
11,340.35
4,003.34
3.2440
12,986.83
4,003.30
0.0019
7.61
4,003.22
0.1237
495.20
4,003.21
0.0801
320.66
4,002.92
0.0014
5.60
4,002.90
0.0019
7.61
4,002.85
0.0013
5.20
4,002.81
0.1237
495.15
4,002.61
0.0801
320.61
4,002.54
1.0053
4,023.75
4,002.53
3.2440
12,984.21
4,002.50
0.0019
7.60
4,002.40
0.1237
495.10
4,002.28
0.1601
640.77
4,002.27
0.2237
895.31
4,002.25
0.2291
916.92
4,002.10
0.0019
7.60
4,002.06
0.0019
7.60
4,002.04
2.2390
8,960.57
4,002.03
6.2514
25,018.29
4,002.00
0.0024
9.60
4,001.99
0.1237
495.05
4,001.91
0.2995
1,198.57
4,001.81
0.9234
3,695.27
4,001.73
0.9683
3,874.88
4,001.72
3.2440
12,981.58
4,001.58
0.1237
495.00
4,001.29
0.0241
96.43
4,001.18
0.2479
991.89
4,001.17
0.1237
494.94
4,001.13
0.7018
2,807.99
4,001.10
0.0051
20.41
4,000.92
3.7332
14,936.23
4,000.91
6.2532
25,018.49
4,000.83
6.2534
25,018.79
4,000.76
0.1237
494.89
4,000.71
1.1654
4,662.43
4,000.70
3.7693
15,079.84
4,000.68
0.0015
6.00
4,000.63
0.0014
5.60
4,000.56
0.0013
5.20
4,000.35
0.1237
494.84
4,000.10
0.0013
5.20
4,000.05
0.0019
7.60
4,000.01
1.0559
4,223.61
4,000.00
3.4541
13,816.40
3,999.99
0.2140
856.00
3,999.94
0.1237
494.79
3,999.51
7.0884
28,350.13
3,999.39
0.1602
640.70
3,999.20
1.2472
4,987.80
3,999.13
0.1074
429.51
3,999.12
0.1237
494.69
3,999.06
0.2237
894.59
3,999.00
0.0125
49.99
3,998.97
0.0055
21.99
3,998.76
0.0033
13.20
3,998.71
0.1237
494.64
3,998.57
0.0020
8.00
3,998.47
6.2569
25,018.03
3,998.34
0.0014
5.60
3,998.30
0.1237
494.59
3,998.11
0.0750
299.86
3,998.04
0.0019
7.60
3,998.00
0.0690
275.86
3,997.96
0.0018
7.20
3,997.89
0.1237
494.54
3,997.88
0.0434
173.51
3,997.82
6.2580
25,018.36
3,997.70
0.0434
173.50
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.0052
20.79
3,997.49
0.0015
6.00
3,997.07
0.1237
494.44
3,996.83
0.0075
29.98
3,996.81
0.0077
30.78
3,996.66
0.1237
494.39
3,996.65
0.0017
6.79
3,996.25
0.1237
494.34
3,996.05
0.0014
5.59
3,996.03
0.0019
7.59
3,995.92
0.0062
24.77
3,995.86
0.2237
893.87
3,995.84
0.1237
494.29
3,995.81
6.2612
25,018.57
3,995.47
0.0016
6.39
3,995.43
0.1237
494.23
3,995.39
9.2278
36,868.66
3,995.02
0.1237
494.18
3,995.00
0.1047
418.28
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.61
0.1237
494.13
3,994.56
0.0961
383.88
3,994.52
0.1602
639.92
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.20
0.1237
494.08
3,994.19
0.1717
685.80
3,994.02
0.0019
7.59
3,993.90
0.0052
20.77
3,993.84
6.2643
25,018.61
3,993.79
0.1237
494.03
3,993.76
0.0014
5.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.57
0.1616
645.36
3,993.38
0.1237
493.98
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,992.97
0.1237
493.93
3,992.91
0.1602
639.66
3,992.66
0.2237
893.16
3,992.61
0.0025
9.98
3,992.56
0.1237
493.88
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.92
0.0073
29.14
3,991.74
0.1237
493.78
3,991.66
0.0450
179.62
3,991.52
6.2679
25,018.45
3,991.33
0.1237
493.73
3,991.32
3.8527
15,377.36
3,991.31
0.1144
456.61
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.92
0.1237
493.68
3,990.87
0.0433
172.80
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0501
199.93
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.51
0.1237
493.63
3,990.30
0.0096
38.31
3,990.28
0.0695
277.32
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.7577
7,013.22
3,989.98
0.0013
5.19
3,989.80
0.0020
7.98
3,989.69
0.1237
493.52
3,989.67
0.0014
5.59
3,989.46
0.2237
892.44
3,989.42
0.0016
6.38
3,988.95
1.1699
4,666.67
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,987.99
0.0019
7.58
3,987.88
0.0577
230.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0032
12.76
3,987.23
0.0014
5.58
3,987.12
0.2213
882.35
3,987.00
0.0015
5.98
3,986.91
12.5503
50,036.92
3,986.70
0.0052
20.73
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.26
0.0501
199.66
3,985.05
0.0016
6.38
3,985.00
0.1126
448.71
3,984.94
25.1131
100,074.20
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0033
13.15
3,983.33
0.0356
141.81
3,983.10
0.0052
20.71
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,982.00
0.0025
9.96
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.79
0.0087
34.64
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.02
25.1376
100,073.29
3,980.96
37.7073
150,111.25
3,980.94
0.1108
441.09
3,980.44
16.9572
67,497.12
3,980.30
0.0013
5.17
3,980.00
1.3371
5,321.66
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.50
0.0052
20.69
3,979.46
0.0062
24.67
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.58
0.0016
6.37
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.14
0.0013
5.17
3,977.08
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0050
19.88
3,976.00
0.0025
9.94
3,975.93
0.1291
513.29
3,975.90
0.0052
20.67
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.9846
3,913.79
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,974.00
0.0071
28.22
3,973.92
0.0019
7.55
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.40
0.0052
20.66
3,972.36
0.0087
34.56
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.10
0.0025
9.93
3,971.07
0.0015
5.96
3,971.00
0.0183
72.67
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
2.3090
9,166.73
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.44
0.0048
19.05
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.0339
134.55
3,968.80
0.0052
20.64
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.3905
1,549.50
3,967.98
0.0045
17.86
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0460
182.47
3,966.25
0.0222
88.05
3,966.17
0.2847
1,129.17
3,965.92
0.0018
7.14
3,965.88
0.0019
7.54
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.20
0.0052
20.62
3,965.01
0.0020
7.93
3,965.00
1.9242
7,629.45
3,964.70
0.0021
8.33
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.15
0.0253
100.29
3,964.06
0.0033
13.08
3,963.87
0.0074
29.33
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.86
0.0081
32.10
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.3385
1,341.14
3,961.86
0.0019
7.53
3,961.68
0.0092
36.45
3,961.60
0.0052
20.60
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
1.9381
7,676.81
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.1033
409.12
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
5.9694
23,638.82
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.85
0.0019
7.52
3,959.83
0.0155
61.38
3,959.67
0.0025
9.90
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.33
0.0039
15.44
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.13
0.1014
401.35
3,958.11
0.0054
21.37
3,958.00
0.4779
1,891.53
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.84
0.0019
7.52
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.66
0.0053
20.97
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.31
0.0256
101.28
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.04
0.0884
349.63
3,955.00
1.9541
7,728.47
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
Recent Trades
Price
Size
Time
4,007.4800
0.0010
20:25:48
4,007.4800
0.0197
20:26:09
4,007.4800
0.0047
20:26:09
4,007.4900
0.0018
20:26:16
4,007.4800
0.0234
20:26:29
4,007.4800
0.0197
20:26:48
4,007.4800
0.0522
20:26:48
4,007.4800
0.0030
20:26:48
4,007.4800
0.0030
20:26:48
4,007.4800
0.0030
20:26:48
4,007.4800
0.0030
20:26:48
4,007.4800
0.0080
20:26:48
4,007.4800
0.0098
20:26:48
4,007.4800
0.0017
20:26:48
4,007.4800
0.0890
20:26:48
4,007.4800
0.0890
20:26:48
4,007.4800
0.0890
20:26:48
4,007.4800
0.1080
20:26:48
4,007.4800
0.1080
20:26:48
4,007.4800
0.1080
20:26:48
4,007.1600
0.0113
20:26:59
4,007.1600
0.0103
20:27:19
4,007.1600
0.0257
20:27:29
4,007.1600
0.0040
20:27:58
4,007.1600
0.0133
20:28:04
4,007.1700
0.0019
20:28:10
4,007.1600
0.0166
20:28:29
4,007.1700
0.0018
20:28:49
4,007.1700
0.0146
20:28:49
4,007.1700
0.0019
20:28:52
4,007.1600
0.0110
20:28:54
4,007.1600
0.0217
20:29:29
4,007.1600
0.0624
20:29:52
4,007.1600
0.0028
20:30:04
4,007.1600
0.0089
20:30:09
4,007.1600
0.0087
20:30:09
4,007.1600
0.0008
20:30:09
4,007.1700
0.0018
20:30:16
4,007.1600
0.0020
20:30:26
4,007.1600
0.0153
20:30:29
4,007.1700
0.1054
20:30:35
4,007.1700
0.0197
20:30:35
4,007.1700
0.0024
20:30:35
4,007.1700
0.0017
20:30:58
4,007.1600
0.0194
20:31:04
4,007.1600
0.0185
20:31:29
4,007.1600
0.0097
20:32:04
4,007.1600
0.0047
20:32:05
4,007.1600
0.0035
20:32:05
4,007.1700
0.0017
20:32:10
4,007.1600
0.0167
20:32:29
4,007.1600
0.0025
20:32:38
4,007.1600
0.0078
20:33:09
4,007.1600
0.0055
20:33:09
4,007.1700
0.0017
20:33:10
4,007.1600
0.0130
20:33:12
4,007.1600
0.0130
20:33:12
4,007.1600
0.0130
20:33:15
4,007.1600
0.0975
20:33:25
4,007.1600
0.0194
20:33:29
4,007.1600
0.0015
20:33:38
4,007.1600
0.0077
20:34:04
4,007.1700
0.0017
20:34:10
4,007.1600
0.0134
20:34:29
4,007.1600
0.0104
20:34:59
4,007.1700
0.0016
20:35:10
4,007.1600
0.0056
20:35:13
4,007.1600
0.2000
20:35:13
4,007.1500
0.0051
20:35:13
4,007.1300
0.0393
20:35:13
4,007.1300
0.0199
20:35:28
4,007.1300
0.0234
20:35:29
4,007.1300
0.0163
20:36:09
4,007.1400
0.0016
20:36:16
4,007.1300
0.0204
20:36:29
4,007.1300
0.0130
20:37:04
4,007.1300
0.0170
20:37:09
4,007.1400
0.0017
20:37:16
4,007.1300
0.0174
20:37:29
4,007.1400
0.0269
20:37:55
4,007.1400
0.0016
20:37:58
4,007.1300
0.0103
20:38:04
4,007.1400
0.0018
20:38:27
4,007.1400
0.0063
20:38:27
4,007.1300
0.0203
20:38:29
4,007.1400
0.0095
20:39:01
4,007.1400
0.0017
20:39:04
4,007.1300
0.0076
20:39:14
4,007.1300
0.0117
20:39:29
4,007.1300
0.0104
20:39:49
4,007.1300
0.0025
20:40:07
4,007.1400
0.0016
20:40:10
4,007.1300
0.0101
20:40:14
4,007.1400
0.0623
20:40:21
4,007.1300
0.0097
20:40:29
4,007.1300
0.0035
20:40:29
4,007.1300
0.0027
20:40:38
4,007.1300
0.0156
20:40:54
4,007.1400
0.0017
20:41:22
4,007.1300
0.0130
20:41:29