English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.13
Open
14.87000000
Low
14.75000000
High
15.60000000
Vol
72,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.69
259.3690
7,181.93
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.42
235.7900
6,465.36
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
214.5290
5,822.32
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.88
194.8680
5,238.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.61
177.1520
4,714.01
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.35
161.0480
4,243.61
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.09
146.4070
3,819.76
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.83
133.0970
3,437.90
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.57
120.9970
3,093.89
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
109.9980
2,785.15
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.07
99.9980
2,506.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,272.8140
506,820.35
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
133.9210
3,333.29
24.88
1.3920
34.63
24.83
7.6990
191.17
24.82
90.9070
2,256.31
24.80
18.2170
451.78
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.59
127.7520
3,141.42
24.57
82.6430
2,030.54
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.33
75.1300
1,827.91
24.30
0.7520
18.27
24.29
127.0000
3,084.83
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.09
68.3000
1,645.35
24.01
0.5000
12.01
24.00
2,955.2590
70,926.22
23.99
1,128.8550
27,081.23
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.85
62.0910
1,480.87
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.61
56.4460
1,332.69
23.60
127.5380
3,009.90
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
523.0980
12,292.80
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.38
51.3140
1,199.72
23.31
0.5000
11.66
23.29
2.6520
61.77
23.15
46.6490
1,079.92
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,283.1960
29,513.51
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.92
42.4090
972.01
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.69
38.5530
874.77
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
188.7210
4,246.22
22.47
35.0480
787.53
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.25
31.8620
708.93
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.12
2.7560
60.96
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
29.9650
659.83
22.01
3,631.9930
79,940.17
22.00
326.6280
7,185.82
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.81
26.3320
574.30
21.80
106.5850
2,323.55
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.59
23.9380
516.82
21.58
0.6520
14.07
21.55
325.3660
7,011.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
22.4490
479.96
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.17
19.7840
418.83
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
305.0900
6,406.89
20.99
1.7600
36.94
20.96
17.9850
376.97
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
454.3100
9,490.54
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
19.3500
401.51
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
17.8610
366.86
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
13.5120
274.83
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.14
12.2840
247.40
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
730.4230
14,608.46
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.94
11.1670
222.67
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
52.0360
1,030.31
19.77
2.9550
58.42
19.74
10.1520
200.40
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.55
9.2290
180.43
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
55.2900
1,078.16
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
1.3770
26.71
19.35
15.6820
303.45
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.16
7.6270
146.13
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.02
10.0000
190.20
19.01
4.2610
81.00
19.00
313.6130
5,958.65
18.99
12.0040
227.96
18.97
7.9340
150.51
18.95
18.5400
351.33
18.94
1.0000
18.94
18.90
38.2450
722.83
18.82
3.9960
75.20
18.78
11.8240
222.05
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.64
0.4870
9.08
18.61
0.5640
10.50
18.60
5.7300
106.58
18.55
5.0910
94.44
18.53
1.0000
18.53
18.50
167.4890
3,098.55
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.41
5.2090
95.90
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
166.3950
3,045.03
18.28
20.5600
375.84
18.27
7.1940
131.43
18.24
12.0250
219.34
18.23
4.7360
86.34
18.20
114.0740
2,076.15
18.14
0.6520
11.83
18.10
1.0000
18.10
18.05
4.3050
77.71
18.02
0.5040
9.08
18.00
450.1110
8,102.00
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.90
1.3010
23.29
17.87
3.9140
69.94
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
15.1050
269.17
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.77
37.1780
660.65
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
4.2950
75.98
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.60
0.8840
15.56
17.57
0.6520
11.46
17.52
3.2340
56.66
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.46
22.3160
389.64
17.45
4.0980
71.51
17.43
0.5210
9.08
17.40
18.6550
324.60
17.36
2.2210
38.56
17.35
2.9400
51.01
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
0.5340
9.21
17.17
3.6730
63.07
17.15
0.9640
16.53
17.08
3.3480
57.18
17.06
32.7960
559.50
17.05
9.9900
170.33
17.00
41.1270
699.16
16.98
12.9390
219.70
16.85
6.8370
115.20
16.84
1.3090
22.04
16.83
14.5090
244.19
16.80
5.3650
90.13
16.75
3.5250
59.04
16.74
0.8320
13.93
16.71
0.6520
10.89
16.69
1.1750
19.61
16.67
2.0080
33.47
16.66
22.3050
371.60
16.65
587.4990
9,781.86
16.60
1.6280
27.02
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
348.5920
5,751.77
16.45
10.2700
168.94
16.43
0.6520
10.71
16.42
8.1200
133.33
16.40
13.1490
215.64
16.39
0.3330
5.46
16.38
0.6410
10.50
16.34
1.6590
27.11
16.30
3.2230
52.53
16.25
0.3240
5.27
16.24
2.2210
36.07
16.21
0.3240
5.25
16.20
5.0000
81.00
16.18
1.8340
29.67
16.16
0.3250
5.25
16.15
60.9420
984.21
16.14
14.2740
230.38
16.13
3.0020
48.42
16.12
1.9720
31.79
16.11
0.4140
6.67
16.07
15.8180
254.20
16.05
0.3280
5.26
16.02
54.8170
878.17
16.00
562.7950
9,004.72
15.99
12.6580
202.40
15.98
0.9380
14.99
15.96
2.2210
35.45
15.94
24.6570
393.03
15.92
0.3300
5.25
15.90
35.0660
557.55
15.86
2.2480
35.65
15.85
347.1430
5,502.22
15.83
10.0000
158.30
15.80
0.4010
6.34
15.76
0.5760
9.08
15.73
13.9960
220.16
15.70
2.0270
31.82
15.69
320.5480
5,029.40
15.68
8.9940
141.03
15.67
3.5230
55.21
15.65
6.7730
106.00
15.63
9.4590
147.84
15.61
327.0600
5,105.41
15.60
0.3210
5.01
15.58
6.4880
101.08
15.57
0.6520
10.15
15.56
78.5380
1,222.05
15.55
332.4990
5,170.36
15.54
15.8730
246.67
15.53
7.6500
118.80
15.52
58.9220
914.47
15.51
115.3330
1,788.81
15.50
25.0900
388.90
15.49
330.7370
5,123.12
15.47
14.1800
219.36
15.46
31.1500
481.58
15.44
14.1800
218.94
15.43
7.6500
118.04
15.42
14.1800
218.66
15.41
7.6500
117.89
15.40
16.4010
252.58
15.39
70.1350
1,079.38
15.38
14.1840
218.15
15.37
8.6250
132.57
15.36
79.3440
1,218.72
15.35
87.7760
1,347.36
15.34
14.2660
218.84
15.33
72.9410
1,118.19
15.32
22.9000
350.83
15.31
7.6500
117.12
15.30
79.6760
1,219.04
15.29
58.5860
895.78
15.28
21.4600
327.91
15.27
11.7140
178.87
15.26
38.2550
583.77
15.25
34.6470
528.37
15.24
12.2980
187.42
15.23
7.6500
116.51
15.22
54.9270
835.99
15.21
16.9220
257.38
15.20
55.3970
842.03
15.19
18.4490
280.24
15.18
14.2660
216.56
15.17
72.2320
1,095.76
15.16
76.7010
1,162.79
15.15
25.1660
381.26
15.14
87.2720
1,321.30
15.13
13.5180
204.53
15.13
15.12
16.4500
248.72
15.11
66.1810
999.99
15.10
141.9460
2,143.38
15.09
153.1130
2,310.48
15.08
20.8050
313.74
15.07
145.5870
2,194.00
15.06
53.7770
809.88
15.05
44.6300
671.68
15.04
33.3220
501.16
15.03
42.4480
637.99
15.02
73.9720
1,111.06
15.01
58.1020
872.11
15.00
56.1880
842.82
14.99
35.8170
536.90
14.98
118.7040
1,778.19
14.97
20.3420
304.52
14.96
28.9660
433.33
14.95
22.7330
339.86
14.94
95.8590
1,432.13
14.93
26.3830
393.90
14.92
88.8040
1,324.96
14.91
25.5770
381.35
14.90
18.2970
272.63
14.89
87.7290
1,306.28
14.88
74.8670
1,114.02
14.87
406.9210
6,050.92
14.86
99.3930
1,476.98
14.85
243.9200
3,622.21
14.84
34.3530
509.80
14.83
14.4230
213.89
14.82
337.5990
5,003.22
14.81
50.8290
752.78
14.80
65.2240
965.32
14.78
29.0170
428.87
14.77
24.5980
363.31
14.75
2.7210
40.13
14.74
339.3780
5,002.43
14.73
0.6170
9.09
14.72
0.3400
5.00
14.71
0.9920
14.59
14.70
58.0700
853.63
14.69
340.5150
5,002.17
14.68
0.7000
10.28
14.66
50.9310
746.65
14.62
66.2810
969.03
14.61
3.9590
57.84
14.60
8,584.1930
125,329.22
14.59
1.8170
26.51
14.58
10.2880
150.00
14.56
4.4190
64.34
14.55
8.5220
124.00
14.54
3.0310
44.07
14.53
0.7240
10.52
14.50
485.9960
7,046.94
14.47
15.5290
224.70
14.46
17.2600
249.58
14.44
1.3850
20.00
14.43
0.6520
9.41
14.41
2.3770
34.25
14.40
22.8860
329.56
14.36
0.7660
11.00
14.34
1.0000
14.34
14.32
23.3400
334.23
14.31
0.3590
5.14
14.30
100.5000
1,437.15
14.28
2.2210
31.72
14.26
0.7710
10.99
14.25
0.6370
9.08
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
38.5350
547.20
14.16
0.8470
11.99
14.14
0.6520
9.22
14.13
4.2020
59.37
14.12
3.3550
47.37
14.11
47.3000
667.40
14.10
100.0000
1,410.00
14.08
5.9490
83.76
14.06
0.8530
11.99
14.05
8.0910
113.68
14.01
0.3640
5.10
14.00
659.4130
9,231.78
13.96
0.8590
11.99
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
1.2260
16.99
13.85
0.6520
9.03
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
0.8720
12.00
13.70
32.4010
443.89
13.68
3.3270
45.51
13.58
10.5380
143.11
13.57
2.4940
33.84
13.52
250.6870
3,389.29
13.50
331.3880
4,473.74
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
14.2670
190.46
13.33
29.7570
396.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.7540
672.49
13.23
400.0000
5,292.00
13.14
1.0000
13.14
13.10
449.7300
5,891.46
13.01
1.1660
15.17
13.00
481.6300
6,261.19
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
27.3820
346.66
12.65
5.2870
66.88
12.63
17.3970
219.72
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.54
3.7540
47.08
12.51
1.8640
23.32
12.50
625.7440
7,821.80
12.46
0.7290
9.08
12.40
7.4480
92.36
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.22
4.5940
56.14
12.21
2.0470
24.99
12.20
36.5490
445.90
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
83.8240
1,010.08
12.01
0.4990
5.99
12.00
6,238.8680
74,866.42
11.95
669.4560
8,000.00
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
402.4870
4,709.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
443.4020
4,877.42
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
198.4900
2,103.99
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
407.3560
4,118.37
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,252.3850
22,523.85
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
288.4440
2,480.62
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,608.6430
20,869.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
375.3850
2,890.46
7.68
6.2910
48.31
7.65
111.4660
852.71
7.62
39.3700
300.00
7.61
140.0000
1,065.40
7.60
559.5050
4,252.24
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.51
12.8770
96.71
7.50
3,679.1330
27,593.50
7.49
4.0000
29.96
7.40
556.6360
4,119.11
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
570.6040
3,994.23
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.2200
0.3290
19:40:13
15.2300
2.3000
19:40:34
15.2300
1.3000
19:40:34
15.2300
1.3000
19:40:34
15.2300
1.2000
19:41:34
15.2200
2.8000
19:45:12
15.2100
2.3000
19:46:55
15.2100
1.3140
19:51:45
15.2000
7.6500
19:52:48
15.2000
6.5000
19:52:48
15.2000
6.7000
19:52:48
15.2000
6.7000
19:52:48
15.2000
3.5100
19:52:48
15.2000
2.4900
19:52:48
15.2000
6.7000
19:52:48
15.2000
7.1000
19:52:48
15.2000
7.2000
19:52:48
15.2000
5.8680
19:52:48
15.2000
5.7300
19:52:48
15.1900
7.6500
19:52:48
15.1900
5.8680
19:52:48
15.1900
32.9250
19:52:48
15.1900
11.1510
19:52:48
15.1800
4.3180
19:52:48
15.1900
4.8710
19:52:48
15.1900
2.9000
19:53:57
15.1900
5.6000
19:53:57
15.1900
5.5850
19:55:46
15.1900
3.0150
19:55:46
15.1900
8.7000
19:55:46
15.1900
8.5000
19:55:46
15.1900
6.0000
19:55:46
15.1900
8.6000
19:55:46
15.1900
8.8000
19:55:46
15.1900
8.7000
19:55:46
15.1700
7.6500
19:56:00
15.1700
2.5100
19:56:00
15.1700
14.2000
19:56:00
15.1700
6.0000
19:56:00
15.1700
11.6000
19:56:00
15.1700
3.0700
19:56:00
15.1700
1.0080
19:59:04
15.1600
7.6500
20:05:47
15.1700
0.9930
20:05:47
15.1600
7.6500
20:05:51
15.1500
0.4070
20:08:42
15.1500
7.2430
20:09:09
15.1500
4.1270
20:09:09
15.1500
0.0460
20:09:09
15.1500
4.2040
20:10:55
15.1500
7.6500
20:10:55
15.1400
3.4680
20:13:00
15.1400
1.9730
20:13:00
15.1400
5.8680
20:13:00
15.1300
7.6500
20:13:00
15.1300
1.0000
20:13:00
15.1300
10.6780
20:13:00
15.1300
11.0620
20:13:00
15.1300
2.6660
20:13:00
15.1300
5.8680
20:13:00
15.1300
19.7690
20:13:00
15.1400
5.8680
20:13:23
15.1400
7.6500
20:13:23
15.1300
9.6510
20:13:23
15.1300
0.5940
20:13:31
15.1400
2.2090
20:15:58
15.1500
0.5000
20:16:52
15.1500
0.5000
20:16:53
15.1500
4.7970
20:18:30
15.1600
1.9780
20:22:14
15.1600
1.9740
20:24:21
15.1500
7.6500
20:24:24
15.1500
5.8680
20:24:24
15.1500
1.3000
20:24:24
15.1500
1.3000
20:24:24
15.1500
1.3000
20:24:24
15.1500
0.0010
20:24:24
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.8000
20:28:59
15.1500
0.6360
20:28:59
15.1600
0.1640
20:28:59
15.1500
2.1050
20:32:04
15.1500
5.8680
20:32:10
15.1400
1.3000
20:32:36
15.1400
1.3000
20:32:36
15.1400
1.3000
20:32:36
15.1400
1.3000
20:32:36
15.1400
7.6500
20:32:36
15.1300
12.6690
20:33:29
15.1300
0.7900
20:34:15
15.1300
0.1200
20:35:25
15.1300
7.4150
20:35:25