Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
555.16
Open 542.94000000
Low 535.04000000
High 563.73000000
Vol 92,453
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
567.84
1.7880
1,015.30
567.73
0.0140
7.95
567.72
0.0140
7.95
567.70
0.0120
6.81
567.67
0.0180
10.22
567.66
1.1480
651.67
567.65
0.1960
111.26
567.64
0.2480
140.77
567.54
0.0130
7.38
567.50
0.0140
7.95
567.45
0.0110
6.24
567.44
0.0110
6.24
567.43
0.0090
5.11
567.42
0.1220
69.23
567.37
0.0380
21.56
567.35
0.1750
99.29
567.31
0.0440
24.96
567.27
0.0220
12.48
567.26
0.0110
6.24
567.25
0.0100
5.67
567.23
1.6090
912.67
567.21
3.0000
1,701.63
567.20
0.0950
53.88
567.16
0.0300
17.01
567.14
0.0900
51.04
567.12
0.6680
378.84
567.08
0.0120
6.80
567.07
0.0860
48.77
567.05
0.0130
7.37
567.02
2.4740
1,402.81
567.01
0.7150
405.41
567.00
13.3670
7,579.09
566.97
0.0140
7.94
566.91
0.0290
16.44
566.87
0.0260
14.74
566.80
1.0980
622.35
566.73
0.0380
21.54
566.70
0.0550
31.17
566.66
1.5560
881.72
566.50
1.6560
938.12
566.44
0.0140
7.93
566.39
75.9080
42,993.53
566.31
0.0220
12.46
566.25
0.2280
129.11
566.23
0.0250
14.16
566.21
0.0220
12.46
566.15
0.0910
51.52
566.13
0.4130
233.81
566.08
0.1780
100.76
566.07
0.2380
134.72
566.06
1.8550
1,050.04
566.04
0.0180
10.19
566.03
0.0490
27.74
566.02
1.6560
937.33
566.01
2.8680
1,623.32
566.00
135.0750
76,452.45
565.99
1.0980
621.46
565.97
0.1070
60.56
565.95
0.1120
63.39
565.93
1.0520
595.36
565.90
0.0690
39.05
565.89
1.7970
1,016.90
565.88
0.1130
63.94
565.85
0.0780
44.14
565.83
0.0210
11.88
565.82
0.0100
5.66
565.78
0.0140
7.92
565.77
0.2570
145.40
565.74
0.0160
9.05
565.68
0.1900
107.48
565.65
0.9990
565.08
565.63
0.1070
60.52
565.62
0.0370
20.93
565.60
0.7450
421.37
565.58
0.0990
55.99
565.55
0.0530
29.97
565.50
3.2660
1,846.92
565.49
0.0360
20.36
565.48
0.0630
35.63
565.45
0.0830
46.93
565.44
0.0140
7.92
565.43
0.9990
564.86
565.42
0.0390
22.05
565.41
0.0390
22.05
565.38
1.5910
899.52
565.35
0.1030
58.23
565.33
0.5830
329.59
565.31
0.2550
144.15
565.27
0.0710
40.13
565.21
0.2520
142.43
565.17
0.0890
50.30
565.13
0.0140
7.91
565.12
0.4070
230.00
565.09
0.0150
8.48
565.06
1.7970
1,015.41
565.05
1.2180
688.23
565.00
68.3370
38,610.41
564.99
0.0160
9.04
564.98
0.0170
9.60
564.94
0.0500
28.25
564.92
0.0890
50.28
564.91
0.0470
26.55
564.90
0.9900
559.25
564.89
2.0000
1,129.78
564.88
0.0890
50.27
564.86
0.0290
16.38
564.82
0.0480
27.11
564.79
0.0150
8.47
564.73
0.0580
32.75
564.71
0.0110
6.21
564.70
0.0970
54.78
564.67
0.0220
12.42
564.62
0.0330
18.63
564.60
0.1000
56.46
564.59
0.0230
12.99
564.54
0.0200
11.29
564.52
0.0140
7.90
564.51
0.0530
29.92
564.49
1.8470
1,042.61
564.48
0.0180
10.16
564.46
0.2380
134.34
564.44
1.3230
746.75
564.41
0.0890
50.23
564.40
0.5150
290.67
564.37
0.1500
84.66
564.36
0.0140
7.90
564.35
0.0660
37.25
564.34
0.1190
67.16
564.28
0.1220
68.84
564.25
0.0920
51.91
564.24
0.0570
32.16
564.22
1.3900
784.27
564.21
0.0150
8.46
564.20
0.2180
123.00
564.19
0.0140
7.90
564.18
0.0660
37.24
564.16
0.0960
54.16
564.12
14.7490
8,320.21
564.11
0.0350
19.74
564.09
0.0520
29.33
564.07
0.0130
7.33
564.05
0.0800
45.12
564.03
0.0110
6.20
564.00
6.4540
3,640.06
563.97
0.1960
110.54
563.96
1.0640
600.05
563.93
0.0250
14.10
563.92
0.0240
13.53
563.89
0.1020
57.52
563.88
0.0340
19.17
563.84
0.0140
7.89
563.79
0.0110
6.20
563.78
0.0440
24.81
563.77
0.0440
24.81
563.74
0.2960
166.87
563.73
0.0120
6.76
563.72
0.0680
38.33
563.70
0.0260
14.66
563.65
0.1720
96.95
563.63
0.5670
319.58
563.62
0.0140
7.89
563.58
0.0100
5.64
563.57
0.9990
563.01
563.56
6.5100
3,668.78
563.50
0.3530
198.92
563.46
0.2620
147.63
563.42
0.0290
16.34
563.41
0.0530
29.86
563.39
0.0110
6.20
563.38
0.0140
7.89
563.33
0.0270
15.21
563.30
0.0110
6.20
563.25
0.9190
517.63
563.23
0.2010
113.21
563.12
0.0400
22.52
563.11
0.3390
190.89
563.08
0.0140
7.88
563.07
1.6450
926.25
563.04
0.0160
9.01
563.01
6.4980
3,658.44
563.00
41.6790
23,465.28
562.96
0.0130
7.32
562.90
0.0430
24.20
562.89
0.0140
7.88
562.87
0.0300
16.89
562.86
0.2650
149.16
562.85
0.0170
9.57
562.84
0.0140
7.88
562.83
0.0750
42.21
562.81
0.0510
28.70
562.80
0.8210
462.06
562.78
0.0860
48.40
562.77
3.4880
1,962.94
562.75
0.6910
388.86
562.73
0.0250
14.07
562.69
0.0100
5.63
562.65
0.1400
78.77
562.63
0.1230
69.20
562.57
0.0140
7.88
562.53
0.0140
7.88
562.49
0.0860
48.37
562.48
0.0310
17.44
562.46
0.0160
9.00
562.41
0.0980
55.12
562.40
0.0500
28.12
562.36
0.1180
66.36
562.35
0.1590
89.41
562.30
0.0140
7.87
562.27
0.0130
7.31
562.26
0.0150
8.43
562.14
0.1770
99.50
562.10
0.0550
30.92
562.07
0.1650
92.74
562.03
0.0140
7.87
562.00
10.5090
5,906.06
561.96
0.0470
26.41
561.95
0.0240
13.49
561.87
0.0390
21.91
561.85
0.0180
10.11
561.80
6.5000
3,651.70
561.78
0.0390
21.91
561.76
0.0910
51.12
561.71
0.1130
63.47
561.64
1.2180
684.08
561.60
3.2840
1,844.29
561.59
91.5030
51,387.17
561.55
0.0520
29.20
561.53
1.5910
893.39
561.49
0.0140
7.86
561.47
0.1750
98.26
561.46
0.0150
8.42
561.43
0.0120
6.74
561.41
0.0130
7.30
561.40
0.0150
8.42
561.35
0.0220
12.35
561.34
0.0100
5.61
561.32
0.0350
19.65
561.31
0.0580
32.56
561.25
0.0410
23.01
561.24
0.0120
6.73
561.22
1.1620
652.14
561.18
0.0430
24.13
561.16
0.0170
9.54
561.14
0.3180
178.44
561.12
0.0190
10.66
561.11
0.0130
7.29
561.02
0.0140
7.85
561.00
0.2560
143.62
560.99
0.0140
7.85
560.95
0.0140
7.85
560.87
2.5180
1,412.27
560.86
0.3000
168.26
560.85
0.0180
10.10
560.84
0.0130
7.29
560.79
0.0110
6.17
560.78
0.0180
10.09
560.76
0.0290
16.26
560.72
0.0110
6.17
560.69
3.5710
2,002.22
560.68
0.0140
7.85
560.62
1.1670
654.24
560.61
0.0200
11.21
560.60
0.0400
22.42
560.59
3.4130
1,913.29
560.55
1.0960
614.36
560.54
0.0240
13.45
560.50
0.0100
5.61
560.48
3.4070
1,909.56
560.47
0.1040
58.29
560.45
0.0850
47.64
560.42
0.0160
8.97
560.41
0.0140
7.85
560.40
0.0660
36.99
560.39
0.0780
43.71
560.37
0.0120
6.72
560.35
0.0220
12.33
560.34
0.0430
24.09
560.31
0.1960
109.82
560.30
0.5030
281.83
560.29
8.2760
4,636.96
560.25
0.0410
22.97
560.21
0.0910
50.98
560.20
1.2030
673.92
560.17
5.5660
3,117.91
560.14
0.0140
7.84
560.13
0.0360
20.16
560.10
0.0500
28.01
560.00
213.3300
119,464.80
559.95
0.0100
5.60
559.91
76.7870
42,993.81
559.87
0.0140
7.84
559.80
0.0650
36.39
559.71
0.0130
7.28
559.69
6.6560
3,725.30
559.68
3.4760
1,945.45
559.63
0.9340
522.69
559.62
0.0330
18.47
559.60
0.0140
7.83
559.58
0.1180
66.03
559.57
3.5830
2,004.94
559.50
5.2780
2,953.04
559.49
0.9340
522.56
559.47
3.3060
1,849.61
559.44
3.5070
1,961.96
559.43
0.0150
8.39
559.42
3.4970
1,956.29
559.39
1.4280
798.81
559.38
0.0140
7.83
559.37
0.0260
14.54
559.36
3.5440
1,982.37
559.33
0.0250
13.98
559.32
4.6180
2,582.94
559.26
0.0100
5.59
559.25
0.0140
7.83
559.21
0.0140
7.83
559.19
0.2960
165.52
559.17
0.0100
5.59
559.14
5.8810
3,288.30
559.10
0.0100
5.59
559.08
0.0100
5.59
559.06
0.0140
7.83
559.00
3.9260
2,194.63
558.99
0.0100
5.59
558.98
21.6030
12,075.64
558.92
1.6090
899.30
558.90
0.0100
5.59
558.84
3.2870
1,836.91
558.83
0.0100
5.59
558.82
0.2480
138.59
558.81
0.0100
5.59
558.79
0.0140
7.82
558.78
6.7070
3,747.74
558.77
0.0120
6.71
558.74
2.0000
1,117.48
558.72
0.0100
5.59
558.71
36.6710
20,488.45
558.70
10.8010
6,034.52
558.69
0.8980
501.70
558.67
0.1300
72.63
558.63
0.9080
507.24
558.60
3.3850
1,890.86
558.58
9.7480
5,445.04
558.55
10.1400
5,663.70
558.54
0.3420
191.02
558.52
0.0140
7.82
558.51
0.7600
424.47
558.50
0.2680
149.68
558.48
0.0100
5.58
558.45
3.6060
2,013.77
558.43
0.0750
41.88
558.42
10.8010
6,031.49
558.40
3.5590
1,987.35
558.39
0.0350
19.54
558.36
0.0100
5.58
558.35
4.1590
2,322.18
558.29
1.0360
578.39
558.27
0.0100
5.58
558.25
2.0590
1,149.44
558.24
3.3230
1,855.03
558.23
1.8250
1,018.77
558.20
4.6180
2,577.77
558.19
0.0710
39.63
558.18
4.5080
2,516.28
558.17
0.6070
338.81
558.14
10.8010
6,028.47
558.11
0.6070
338.77
558.09
0.0100
5.58
558.08
2.0000
1,116.16
558.06
0.6870
383.39
558.05
0.6070
338.74
558.00
16.6480
9,289.58
557.99
0.6070
338.70
557.98
0.0140
7.81
557.95
10.8010
6,026.42
557.93
1.5410
859.77
557.91
0.0100
5.58
557.82
0.0100
5.58
557.81
11.4080
6,363.50
557.80
0.0930
51.88
557.79
0.0100
5.58
557.78
0.0190
10.60
557.76
3.3660
1,877.42
557.75
0.6070
338.55
557.74
3.4650
1,932.57
557.73
4.5120
2,516.48
557.71
0.0140
7.81
557.69
0.6070
338.52
557.67
21.6030
12,047.35
557.66
0.0100
5.58
557.64
0.0100
5.58
557.63
0.6070
338.48
557.60
2.0000
1,115.20
557.57
0.6070
338.44
557.56
5.6830
3,168.61
557.55
0.0100
5.58
557.51
0.6070
338.41
557.50
0.0810
45.16
557.46
0.0450
25.09
557.45
2.7840
1,551.94
557.44
0.0140
7.80
557.39
22.2100
12,379.63
557.37
0.0480
26.75
557.33
4.0390
2,251.06
557.31
0.1170
65.21
557.28
11.5670
6,446.06
557.27
0.6070
338.26
557.26
4.5040
2,509.90
557.25
11.7210
6,531.53
557.24
0.9340
520.46
557.23
3.5360
1,970.37
557.21
0.6070
338.23
557.20
0.7210
401.74
557.19
0.0100
5.57
557.18
0.0340
18.94
557.17
9.3190
5,192.27
557.16
3.2440
1,807.43
557.15
0.6070
338.19
557.10
0.0100
5.57
557.09
0.6070
338.15
557.08
4.6180
2,572.60
557.07
21.6030
12,034.38
557.06
9.1290
5,085.40
557.03
0.6070
338.12
557.01
0.0100
5.57
556.98
0.1810
100.81
556.97
0.6070
338.08
556.96
0.0100
5.57
556.93
21.6030
12,031.36
556.92
9.9400
5,535.78
556.91
0.6070
338.04
556.90
3.5110
1,955.28
556.89
2.2720
1,265.25
556.86
0.0100
5.57
556.85
0.6070
338.01
556.84
0.9340
520.09
556.83
0.4730
263.38
556.79
0.6070
337.97
556.77
21.6030
12,027.90
556.76
6.4480
3,589.99
556.74
0.0430
23.94
556.73
0.6070
337.94
556.72
3.5410
1,971.35
556.71
1.2510
696.44
556.68
0.1350
75.15
556.67
0.6070
337.90
556.66
0.0290
16.14
556.65
0.0100
5.57
556.63
21.6170
12,032.67
556.62
6.4560
3,593.54
556.61
5.1230
2,851.51
556.60
1.5250
848.82
556.56
0.0100
5.57
556.55
1.6010
891.04
556.54
0.6070
337.82
556.53
0.6620
368.42
556.51
1.0000
556.51
556.50
0.0100
5.57
556.49
0.0140
7.79
556.48
0.6070
337.78
556.47
0.0100
5.56
556.43
0.0140
7.79
556.42
0.1720
95.70
556.41
11.3940
6,339.74
556.40
3.4010
1,892.32
556.38
0.0440
24.48
556.37
0.0140
7.79
556.36
0.0140
7.79
556.35
0.6070
337.70
556.34
0.2640
146.87
556.33
0.2000
111.27
556.31
0.0140
7.79
556.29
0.6170
343.23
556.28
0.9380
521.79
556.27
1.5210
846.09
556.25
2.8950
1,610.34
556.24
2.0280
1,128.05
556.23
1.9560
1,087.99
556.22
12.7870
7,112.39
556.21
3.4010
1,891.67
556.20
0.0100
5.56
556.19
0.0470
26.14
556.17
0.6070
337.60
556.13
0.0140
7.79
556.12
0.0900
50.05
556.11
0.6170
343.12
556.10
1.5500
861.96
556.09
0.5560
309.19
556.07
0.3070
170.71
556.06
1.0880
604.99
556.05
0.4160
231.32
556.01
10.8010
6,005.46
556.00
3.8310
2,130.04
555.96
0.0370
20.57
555.95
0.0140
7.78
555.94
1.5340
852.81
555.93
1.0850
603.18
555.92
1.5540
863.90
555.91
0.7040
391.36
555.90
0.6990
388.57
555.88
1.9080
1,060.62
555.16
555.87
0.6070
337.41
555.85
0.3410
189.54
555.84
0.2100
116.73
555.83
0.3270
181.76
555.81
0.3540
196.76
555.79
0.8090
449.63
555.78
0.3940
218.98
555.77
1.0880
604.68
555.76
0.0100
5.56
555.75
0.4910
272.87
555.73
0.6210
345.11
555.72
1.2390
688.54
555.71
1.1410
634.07
555.70
3.2930
1,829.92
555.68
0.3830
212.83
555.67
0.0140
7.78
555.66
1.5690
871.83
555.65
0.0090
5.00
555.63
6.3720
3,540.47
555.62
10.7870
5,993.47
555.61
0.0140
7.78
555.60
0.7040
391.14
555.58
0.3500
194.45
555.57
0.0100
5.56
555.55
0.0140
7.78
555.54
0.0510
28.33
555.53
0.6390
354.98
555.51
0.6820
378.86
555.50
0.0970
53.88
555.49
1.8830
1,045.99
555.48
0.7390
410.50
555.47
0.8070
448.26
555.45
1.8350
1,019.25
555.43
3.2340
1,796.26
555.42
11.2910
6,271.25
555.41
0.8670
481.54
555.39
0.0100
5.55
555.37
0.0140
7.78
555.36
1.8580
1,031.86
555.35
0.6070
337.10
555.34
4.5020
2,500.14
555.33
0.9520
528.67
555.31
0.8510
472.57
555.30
2.8040
1,557.06
555.28
0.1340
74.41
555.27
4.8170
2,674.74
555.26
11.7710
6,535.97
555.25
3.2700
1,815.67
555.23
0.5580
309.82
555.22
1.8690
1,037.71
555.21
0.0100
5.55
555.20
0.9280
515.23
555.19
0.0140
7.77
555.16
0.6070
336.98
555.14
0.0350
19.43
555.13
3.2340
1,795.29
555.12
12.3350
6,847.41
555.11
3.6110
2,004.50
555.09
1.6600
921.45
555.08
3.7190
2,064.34
555.07
0.0470
26.09
555.03
0.6170
342.45
555.01
88.0540
48,870.85
555.00
2,260.2720
1,254,450.96
554.98
10.7870
5,986.57
554.97
0.6070
336.87
554.96
1.6180
897.93
554.95
0.0140
7.77
554.94
0.0100
5.55
554.90
0.6070
336.82
554.89
1.5880
881.17
554.88
0.0330
18.31
554.87
4.6180
2,562.39
554.85
0.0100
5.55
554.84
0.6070
336.79
554.83
10.8010
5,992.72
554.82
1.0000
554.82
554.78
1.5350
851.59
554.77
0.0140
7.77
554.76
0.0100
5.55
554.75
3.3980
1,885.04
554.74
0.1430
79.33
554.73
3.4880
1,934.90
554.72
0.6070
336.72
554.69
10.8010
5,991.21
554.67
0.0100
5.55
554.66
2.4140
1,338.95
554.64
3.2940
1,826.98
554.63
9.3090
5,163.05
554.60
0.6070
336.64
554.59
0.0350
19.41
554.58
0.0100
5.55
554.57
4.5040
2,497.78
554.54
0.7230
400.93
554.53
10.8010
5,989.48
554.50
3.3520
1,858.68
554.49
0.0100
5.54
554.48
0.6070
336.57
554.46
0.9420
522.30
554.45
5.8980
3,270.15
554.42
0.6070
336.53
554.41
3.2760
1,816.25
554.40
0.0100
5.54
554.38
10.8010
5,987.86
554.37
0.0520
28.83
554.36
0.6070
336.50
554.34
1.8350
1,017.21
554.33
0.0220
12.20
554.31
0.0210
11.64
554.30
0.6210
344.22
554.29
0.0200
11.09
554.25
0.0140
7.76
554.22
0.9940
550.89
554.20
10.8010
5,985.91
554.19
0.2740
151.85
554.18
0.0150
8.31
554.16
0.0100
5.54
554.15
4.1530
2,301.38
554.13
0.0100
5.54
554.10
0.9280
514.20
554.08
0.0230
12.74
554.06
4.4910
2,488.28
554.04
14.5500
8,061.28
554.02
0.0180
9.97
554.00
1.7340
960.64
553.99
3.2640
1,808.22
553.98
1.8170
1,006.58
553.95
0.0100
5.54
553.93
0.0100
5.54
553.92
0.0140
7.75
553.91
3.5290
1,954.75
553.90
0.0170
9.42
553.89
3.2300
1,789.06
553.88
0.0180
9.97
553.87
10.8010
5,982.35
553.86
0.9480
525.06
553.85
0.0120
6.65
553.84
1.5910
881.16
553.82
0.0910
50.40
553.80
3.3410
1,850.25
553.79
0.0140
7.75
553.78
1.2070
668.41
553.77
4.6430
2,571.15
553.76
0.0150
8.31
553.75
0.1520
84.17
553.74
0.2020
111.86
553.72
10.8010
5,980.73
553.71
0.0220
12.18
553.70
0.4070
225.36
553.68
1.0880
602.40
553.67
0.6500
359.89
553.65
0.0140
7.75
553.60
0.0430
23.80
553.59
0.0100
5.54
553.57
3.2870
1,819.58
553.56
0.9390
519.79
553.55
4.4970
2,489.31
553.54
10.9010
6,034.14
553.50
0.0100
5.54
553.48
6.9100
3,824.55
553.47
0.0110
6.09
553.45
0.1310
72.50
553.44
0.9980
552.33
553.41
0.0100
5.53
553.40
11.7150
6,483.08
553.38
3.5400
1,958.97
553.37
0.0690
38.18
553.33
5.4190
2,998.50
553.32
1.0420
576.56
553.31
0.0350
19.37
553.30
0.5880
325.34
553.28
3.7390
2,068.71
553.26
0.0360
19.92
553.23
0.0100
5.53
553.22
11.5790
6,405.73
553.21
0.0100
5.53
553.20
1.1740
649.46
553.19
0.1070
59.19
553.18
0.1020
56.42
553.15
0.0900
49.78
553.14
0.0100
5.53
553.12
10.9280
6,044.50
553.11
0.0140
7.74
553.10
0.0470
26.00
553.08
0.9730
538.15
553.07
3.4400
1,902.56
553.06
0.1220
67.47
553.05
3.3660
1,861.57
553.01
37.1150
20,524.97
553.00
6.5120
3,601.14
552.98
0.0360
19.91
552.96
4.3950
2,430.26
552.95
0.0110
6.08
552.94
0.0820
45.34
552.92
0.0920
50.87
552.90
0.0550
30.41
552.89
0.0130
7.19
552.87
3.3600
1,857.64
552.84
0.0140
7.74
552.82
0.1000
55.28
552.79
1.0000
552.79
552.78
2.0960
1,158.63
552.77
3.7740
2,086.15
552.76
0.4490
248.19
552.75
7.6010
4,201.45
552.74
0.0450
24.87
552.73
3.6130
1,997.01
552.69
2.3220
1,283.35
552.68
1.1250
621.77
552.66
5.5540
3,069.47
552.60
0.0100
5.53
552.58
0.0660
36.47
552.57
0.0140
7.74
552.56
9.6900
5,354.31
552.54
1.1020
608.90
552.52
0.0270
14.92
552.51
0.0100
5.53
552.50
0.0200
11.05
552.46
0.0360
19.89
552.42
0.9520
525.90
552.38
0.0100
5.52
552.35
13.7500
7,594.81
552.34
0.0410
22.65
552.33
0.0290
16.02
552.32
2.5000
1,380.80
552.30
1.1150
615.81
552.26
3.5250
1,946.72
552.24
1.0100
557.76
552.23
4.4930
2,481.17
552.21
6.8560
3,785.95
552.20
5.5190
3,047.59
552.19
0.0300
16.57
552.15
0.0100
5.52
552.12
3.5530
1,961.68
552.06
0.9990
551.51
552.03
0.0140
7.73
552.01
0.2650
146.28
552.00
6.9500
3,836.40
551.98
1.0000
551.98
551.97
0.0100
5.52
551.96
0.0110
6.07
551.92
10.4560
5,770.88
551.89
0.1240
68.43
551.88
0.0100
5.52
551.87
1.1930
658.38
551.83
0.0210
11.59
551.76
0.0690
38.07
551.75
3.3710
1,859.95
551.74
2.5000
1,379.35
551.65
8.8700
4,893.14
551.64
0.0730
40.27
551.63
0.0720
39.72
551.60
0.7210
397.70
551.58
0.0170
9.38
551.55
1.1480
633.18
551.51
0.0180
9.93
551.50
733.5580
404,557.24
551.49
0.0530
29.23
551.47
0.0140
7.72
551.45
2.4190
1,333.96
551.44
0.0550
30.33
551.42
0.0220
12.13
551.41
1.2300
678.23
551.40
0.0110
6.07
551.38
4.0000
2,205.52
551.36
2.5000
1,378.40
551.25
0.0330
18.19
551.22
77.5880
42,768.06
551.19
0.1240
68.35
551.16
0.0190
10.47
551.14
3.4610
1,907.50
551.11
0.1430
78.81
551.10
8.9350
4,924.08
551.09
3.5500
1,956.37
551.07
0.0110
6.06
551.06
0.0330
18.18
551.03
0.0170
9.37
551.00
6.3600
3,504.36
550.99
5.0470
2,780.85
550.98
0.0360
19.84
550.97
0.0440
24.24
550.95
0.0140
7.71
550.94
0.0280
15.43
550.93
0.0290
15.98
550.90
0.0780
42.97
550.88
0.0140
7.71
550.84
0.1240
68.30
550.83
5.0300
2,770.67
550.72
0.0240
13.22
550.68
0.0140
7.71
550.66
0.0100
5.51
550.65
0.0210
11.56
550.63
0.0110
6.06
550.62
0.0350
19.27
550.61
1.6090
885.93
550.60
13.7740
7,583.96
550.59
0.2140
117.83
550.58
0.1740
95.80
550.54
0.0330
18.17
550.51
2.3280
1,281.59
550.50
0.4210
231.76
550.48
0.5400
297.26
550.45
0.0120
6.61
550.43
0.0180
9.91
550.41
0.0140
7.71
550.38
1.0000
550.38
550.25
0.2120
116.65
550.24
5.0000
2,751.20
550.22
0.0960
52.82
550.21
0.0130
7.15
550.20
0.0420
23.11
550.15
0.0470
25.86
550.14
0.0380
20.91
550.12
0.0110
6.05
550.11
5.0000
2,750.55
550.09
0.3100
170.53
550.06
0.0130
7.15
550.05
0.0140
7.70
550.02
0.3590
197.46
550.01
0.0170
9.35
550.00
2,325.8420
1,279,213.10
549.98
0.0140
7.70
549.90
5.0000
2,749.50
549.88
0.0560
30.79
549.87
0.0140
7.70
549.77
0.0140
7.70
549.75
0.0130
7.15
549.71
0.2610
143.47
549.70
0.0140
7.70
549.69
20.0000
10,993.80
549.60
0.0140
7.69
549.58
1.0000
549.58
549.50
0.0520
28.57
549.48
0.1960
107.70
549.39
0.0100
5.49
549.37
0.1130
62.08
549.34
12.2340
6,720.63
549.33
0.0140
7.69
549.27
1.0000
549.27
549.25
0.0280
15.38
549.23
0.4680
257.04
549.22
0.0220
12.08
549.20
5.7110
3,136.48
549.18
0.0100
5.49
549.17
92.1890
50,627.43
549.14
0.0140
7.69
549.13
20.0000
10,982.60
549.09
0.0130
7.14
549.06
0.0140
7.69
549.04
0.1270
69.73
549.00
1.2070
662.64
548.99
0.2080
114.19
548.98
0.0120
6.59
548.97
0.0240
13.18
548.92
0.1000
54.89
548.91
0.1170
64.22
548.88
0.0150
8.23
548.86
0.2140
117.46
548.81
0.1750
96.04
548.80
0.7360
403.92
548.79
0.0140
7.68
548.77
2.4620
1,351.07
548.74
0.0860
47.19
548.72
0.0660
36.22
548.65
0.0220
12.07
548.60
0.0500
27.43
548.55
20.0540
11,000.62
548.54
20.0000
10,970.80
548.46
0.0290
15.91
548.42
0.0100
5.48
548.38
0.0590
32.35
548.36
0.1120
61.42
548.34
0.2210
121.18
548.33
1.1690
641.00
548.30
0.0550
30.16
548.26
0.0210
11.51
548.25
0.0930
50.99
548.19
0.0320
17.54
548.15
0.0110
6.03
548.12
0.0200
10.96
548.11
0.0150
8.22
548.03
0.0350
19.18
548.02
20.0000
10,960.40
548.00
2.6280
1,440.14
547.99
6.4410
3,529.60
547.96
0.0890
48.77
547.94
0.1460
80.00
547.91
0.0250
13.70
547.88
0.1250
68.49
547.87
0.0100
5.48
547.85
0.0100
5.48
547.83
0.0110
6.03
547.80
20.0000
10,956.00
547.78
1.0000
547.78
547.72
0.0430
23.55
547.68
0.0910
49.84
547.66
3.6450
1,996.22
547.52
0.0910
49.82
547.51
0.0140
7.67
547.50
2.3400
1,281.15
547.47
20.5100
11,228.61
547.38
0.0330
18.06
547.35
0.3610
197.59
547.29
0.0260
14.23
547.28
19.9710
10,929.73
547.27
0.0110
6.02
547.25
0.0550
30.10
547.22
0.1660
90.84
547.21
0.1580
86.46
547.19
0.0470
25.72
547.18
0.0120
6.57
547.17
0.0110
6.02
547.16
0.0100
5.47
547.15
0.0360
19.70
547.12
7.5720
4,142.79
547.09
0.0150
8.21
547.05
5.7080
3,122.56
547.00
0.6490
355.00
546.99
0.0180
9.85
546.89
0.0130
7.11
546.87
0.0230
12.58
546.85
0.0190
10.39
546.82
0.0360
19.69
546.80
0.0170
9.30
546.74
20.0000
10,934.80
546.66
1.7340
947.91
546.58
0.0100
5.47
546.57
0.0140
7.65
546.56
0.0120
6.56
546.52
0.0360
19.67
546.47
0.0410
22.41
546.46
1.6260
888.54
546.45
0.0220
12.02
546.44
0.0540
29.51
546.41
0.0290
15.85
546.40
0.0480
26.23
546.36
0.0100
5.46
546.34
0.0220
12.02
546.33
0.7330
400.46
546.30
0.2400
131.11
546.28
0.0310
16.93
546.25
0.0150
8.19
546.24
0.0560
30.59
546.20
0.0120
6.55
546.16
0.5510
300.93
546.15
1.6080
878.21
546.13
0.0610
33.31
546.08
0.1070
58.43
546.00
2.6190
1,429.97
545.92
0.2700
147.40
545.81
0.0240
13.10
545.80
2.2430
1,224.23
545.79
0.2620
143.00
545.77
0.0100
5.46
545.76
3.6580
1,996.39
545.72
0.1920
104.78
545.69
0.0230
12.55
545.68
0.0140
7.64
545.67
0.0100
5.46
545.61
0.0390
21.28
545.58
0.2010
109.66
545.57
0.0150
8.18
545.54
0.2960
161.48
545.53
0.0150
8.18
545.50
1.0000
545.50
545.49
0.0100
5.45
545.47
0.0520
28.36
545.45
0.0110
6.00
545.43
0.0130
7.09
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.26
0.3620
197.38
545.25
0.0410
22.36
545.23
44.4740
24,248.56
545.13
0.0140
7.63
545.11
1.1480
625.79
545.07
0.0250
13.63
545.06
0.0180
9.81
545.02
1.3370
728.69
545.01
0.0920
50.14
545.00
14.7010
8,012.05
544.97
0.0140
7.63
544.92
2.0350
1,108.91
544.90
0.2100
114.43
544.87
0.0950
51.76
544.86
78.5280
42,786.77
544.84
0.0100
5.45
544.83
0.0100
5.45
544.82
0.0130
7.08
544.80
0.0340
18.52
544.79
0.0510
27.78
544.77
0.1260
68.64
544.76
0.0220
11.98
544.75
0.0100
5.45
544.70
0.1590
86.61
544.69
0.0130
7.08
544.66
0.0110
5.99
544.62
0.0190
10.35
544.61
2.8500
1,552.14

Recent Trades

Price
Size
Time
555.7200
0.0100
20:38:19
555.7300
0.0100
20:38:20
555.7300
0.0100
20:38:20
555.7300
0.0100
20:38:20
555.7400
0.0100
20:38:20
555.7400
0.0100
20:38:20
555.7400
0.0100
20:38:20
555.7500
0.0100
20:38:20
555.7500
0.0100
20:38:20
555.7500
0.0100
20:38:20
555.8300
0.0100
20:38:20
555.8300
0.0010
20:38:20
555.8300
0.0090
20:38:20
555.8300
0.0100
20:38:20
555.8400
0.0100
20:38:20
555.8400
0.0100
20:38:20
555.8400
0.0100
20:38:20
555.8400
0.0100
20:38:20
555.8500
0.0100
20:38:20
555.8500
0.0100
20:38:20
555.8500
0.0100
20:38:20
555.8100
0.0100
20:38:28
555.8100
0.0010
20:38:28
555.8100
0.0090
20:38:28
555.8100
0.0100
20:38:28
555.8100
0.0100
20:38:28
555.8100
0.0100
20:38:28
555.8100
0.0100
20:38:28
555.8200
0.0100
20:38:28
555.8200
0.0100
20:38:28
555.8200
0.0100
20:38:28
555.8300
0.0100
20:38:28
555.8800
0.2790
20:38:29
555.8800
0.6070
20:38:29
555.8800
0.3780
20:38:29
555.8800
0.3530
20:38:29
555.8200
0.7650
20:38:29
555.7900
0.0140
20:38:29
555.7900
0.0750
20:38:29
555.7900
0.1600
20:38:32
555.7600
0.1620
20:38:32
555.7600
0.0110
20:38:32
555.7700
0.0100
20:38:32
555.7700
0.0100
20:38:32
555.7700
0.8900
20:38:32
555.7700
0.0100
20:38:32
555.7800
1.3990
20:38:32
555.7900
0.0100
20:38:32
555.7900
0.0100
20:38:32
555.7900
0.3770
20:38:32
555.7900
0.3770
20:38:32
555.7900
0.0100
20:38:32
555.8000
0.0100
20:38:32
555.8000
0.0100
20:38:32
555.8000
0.0100
20:38:32
555.8100
1.0040
20:38:32
555.8100
0.2600
20:38:32
555.8100
0.0100
20:38:32
555.8100
0.0100
20:38:32
555.8100
0.0100
20:38:32
555.8200
0.0100
20:38:32
555.8300
0.0140
20:38:32
555.8900
0.0100
20:38:33
555.8900
0.0100
20:38:33
555.8900
0.0100
20:38:33
555.8900
0.0100
20:38:33
555.9000
0.0100
20:38:33
555.9000
0.0100
20:38:33
555.9000
0.0100
20:38:33
555.9200
0.0100
20:38:33
555.9200
0.0100
20:38:33
555.9200
0.0100
20:38:33
555.9300
0.0100
20:38:36
555.9300
0.0100
20:38:36
555.9300
0.0100
20:38:36
555.9300
0.0170
20:38:36
555.9300
0.0100
20:38:36
555.9500
0.0100
20:38:37
555.9500
0.0100
20:38:37
555.9500
0.0100
20:38:37
555.9800
0.0250
20:38:37
555.9800
0.0100
20:38:37
555.9800
0.0100
20:38:37
555.9800
0.0100
20:38:37
555.9900
0.0100
20:38:37
555.9900
0.0100
20:38:37
556.0100
0.0140
20:38:37
556.0200
0.0100
20:38:37
556.0300
0.8710
20:38:37
556.0300
0.0100
20:38:37
555.9900
0.2240
20:38:41
555.9800
0.2000
20:38:41
555.9400
0.0100
20:38:42
555.9400
0.0270
20:38:42
555.9300
0.0380
20:38:43
555.9200
0.6070
20:38:52
555.9200
0.3340
20:38:52
555.9200
0.0750
20:38:52
555.9100
0.0140
20:38:52
555.9100
0.2000
20:38:52

Login to View your open Positions

Login Now