English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0103
Open
0.01087000
Low
0.01015000
High
0.01089000
Vol
50,764,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
8,012.0000
257.99
0.03
323.0000
10.38
0.03
389.0000
12.49
0.03
12,636.0000
404.35
0.03
10,000.0000
318.90
0.03
389.0000
12.31
0.03
389.0000
12.13
0.03
88,211.0000
2,734.54
0.03
389.0000
11.94
0.03
640.0000
19.51
0.03
2,112.0000
63.99
0.03
389.0000
11.76
0.03
3,420.0000
103.08
0.03
149,917.0000
4,497.51
0.03
2,110.0000
63.28
0.03
1,203.0000
36.07
0.03
16,909.0000
506.42
0.03
1,000.0000
29.93
0.03
10,000.0000
298.90
0.03
9,800.0000
291.94
0.03
389.0000
11.57
0.03
8,429.0000
250.34
0.03
493.0000
14.59
0.03
561.0000
16.58
0.03
4,413.0000
129.70
0.03
389.0000
11.39
0.03
260.0000
7.54
0.03
25,368.0000
735.67
0.03
389.0000
11.20
0.03
257.0000
7.32
0.03
389.0000
11.02
0.03
531.0000
14.98
0.03
148,344.0000
4,153.63
0.03
1,478.0000
41.31
0.03
1,000.0000
27.93
0.03
10,000.0000
278.90
0.03
389.0000
10.83
0.03
3,882.0000
106.64
0.03
389.0000
10.65
0.03
2,107.0000
57.52
0.03
992.0000
26.79
0.03
298,633.0000
8,063.09
0.03
599.0000
16.17
0.03
399.0000
10.75
0.03
920.0000
24.78
0.03
389.0000
10.46
0.03
448.0000
12.02
0.03
26,372.0000
706.77
0.03
290.0000
7.72
0.03
192.0000
5.11
0.03
389.0000
10.28
0.03
1,945.0000
51.23
0.03
380.0000
9.99
0.03
1,671.0000
43.86
0.03
398.0000
10.43
0.03
293.0000
7.66
0.03
4,066.0000
105.72
0.03
389.0000
10.09
0.03
1,000.0000
25.93
0.03
55,576.0000
1,439.42
0.03
10,000.0000
258.90
0.03
402.0000
10.39
0.03
199.0000
5.13
0.03
14,072.0000
362.21
0.03
1,000.0000
25.71
0.03
389.0000
9.91
0.03
7,259.0000
182.93
0.03
6,651.0000
167.14
0.03
101,781.0000
2,544.53
0.02
1,694.0000
42.33
0.02
3,716.0000
92.57
0.02
608.0000
15.14
0.02
903.0000
22.39
0.02
213.0000
5.26
0.02
933.0000
23.05
0.02
15,764.0000
389.21
0.02
550.0000
13.56
0.02
50,000.0000
1,225.00
0.02
350.0000
8.51
0.02
624.0000
15.10
0.02
444.0000
10.72
0.02
57,869.0000
1,388.86
0.02
1,000.0000
23.93
0.02
5,508.0000
131.64
0.02
10,000.0000
238.90
0.02
26,772.0000
634.50
0.02
254.0000
6.00
0.02
9,543.0000
225.21
0.02
1,222.0000
28.79
0.02
753.0000
17.70
0.02
100,000.0000
2,320.00
0.02
140,819.0000
3,238.84
0.02
655.0000
15.01
0.02
2,830,949.0000
64,828.73
0.02
375.0000
8.58
0.02
1,242.0000
28.39
0.02
1,894.0000
42.99
0.02
3,369.0000
76.00
0.02
445.0000
9.99
0.02
4,591.0000
102.84
0.02
253.0000
5.65
0.02
369.0000
8.23
0.02
19,292.0000
426.35
0.02
175,554.0000
3,862.19
0.02
531.0000
11.68
0.02
1,000.0000
21.93
0.02
228,394.0000
5,004.11
0.02
10,000.0000
218.90
0.02
232.0000
5.00
0.02
359.0000
7.64
0.02
500.0000
10.52
0.02
77,169.0000
1,620.55
0.02
460.0000
9.64
0.02
239.0000
5.00
0.02
6,448.0000
134.12
0.02
247.0000
5.09
0.02
24,491.0000
503.29
0.02
50,000.0000
1,025.00
0.02
6,138.0000
125.22
0.02
352.0000
7.16
0.02
62,121.0000
1,262.92
0.02
11,354.0000
230.49
0.02
247.0000
5.00
0.02
9,190.0000
186.01
0.02
3,314.0000
66.78
0.02
696,843.0000
13,936.86
0.02
2,528.0000
50.53
0.02
1,000.0000
19.93
0.02
13,675.0000
272.27
0.02
351.0000
6.98
0.02
9,765.0000
194.23
0.02
7,295.0000
144.44
0.02
8,402.0000
164.93
0.02
5,004.0000
97.68
0.02
139,000.0000
2,710.50
0.02
1,994.0000
38.86
0.02
352.0000
6.85
0.02
946.0000
18.37
0.02
5,664.0000
109.88
0.02
300.0000
5.81
0.02
389.0000
7.51
0.02
724.0000
13.93
0.02
23,099.0000
443.73
0.02
14,029.0000
269.36
0.02
389.0000
7.45
0.02
489.0000
9.34
0.02
389.0000
7.42
0.02
389.0000
7.39
0.02
271,752.0000
5,163.29
0.02
2,000.0000
37.98
0.02
1,388.0000
26.27
0.02
2,762.0000
52.20
0.02
317.0000
5.98
0.02
2,625.0000
49.51
0.02
5,408.0000
101.67
0.02
402.0000
7.52
0.02
25,870.0000
483.51
0.02
10,723.0000
199.98
0.02
402.0000
7.49
0.02
375.0000
6.98
0.02
2,599.0000
48.32
0.02
401.0000
7.44
0.02
279.0000
5.16
0.02
401.0000
7.41
0.02
2,396.0000
44.25
0.02
2,832.0000
52.25
0.02
401.0000
7.39
0.02
1,969.0000
36.23
0.02
272.0000
5.00
0.02
401.0000
7.35
0.02
744.0000
13.59
0.02
415.0000
7.52
0.02
428.0000
7.74
0.02
415.0000
7.49
0.02
1,049.0000
18.93
0.02
164,251.0000
2,956.52
0.02
2,530.0000
45.51
0.02
414.0000
7.44
0.02
51,546.0000
925.25
0.02
1,000.0000
17.93
0.02
414.0000
7.41
0.02
3,151.0000
56.40
0.02
280.0000
5.00
0.02
556.0000
9.92
0.02
414.0000
7.39
0.02
1,112.0000
19.79
0.02
414.0000
7.36
0.02
12,587.0000
222.79
0.02
8,144.0000
143.33
0.02
4,284.0000
75.36
0.02
2,932.0000
51.54
0.02
428.0000
7.52
0.02
229,083.0000
4,008.95
0.02
428.0000
7.49
0.02
1,144.0000
20.00
0.02
40,000.0000
697.60
0.02
428.0000
7.46
0.02
18,954.0000
329.80
0.02
16,023.0000
278.64
0.02
151,399.0000
2,631.31
0.02
428.0000
7.43
0.02
2,670.0000
46.16
0.02
197,415.0000
3,405.41
0.02
1,969.0000
33.91
0.02
34,061.0000
586.19
0.02
61,177.0000
1,052.24
0.02
1,000.0000
17.19
0.02
626,440.0000
10,743.45
0.02
141,177.0000
2,414.13
0.02
442.0000
7.52
0.02
160,202.0000
2,723.43
0.02
442.0000
7.49
0.02
1,776.0000
30.07
0.02
1,240.0000
20.96
0.02
740.0000
12.50
0.02
10,040.0000
169.48
0.02
35,552.0000
599.41
0.02
441.0000
7.41
0.02
703,358.0000
11,816.41
0.02
441.0000
7.39
0.02
441.0000
7.36
0.02
449.0000
7.48
0.02
5,296.0000
87.91
0.02
3,047.0000
50.52
0.02
334,816.0000
5,537.86
0.02
17,388.0000
287.42
0.02
89,303.0000
1,473.50
0.02
456.0000
7.51
0.02
21,560.0000
355.09
0.02
616.0000
10.14
0.02
416.0000
6.84
0.02
456.0000
7.49
0.02
456.0000
7.46
0.02
8,072.0000
131.57
0.02
456.0000
7.43
0.02
540.0000
8.79
0.02
455.0000
7.38
0.02
49,224.0000
797.43
0.02
455.0000
7.35
0.02
540.0000
8.67
0.02
54,292.0000
869.76
0.02
176,653.0000
2,826.45
0.02
471.0000
7.52
0.02
8,538.0000
136.18
0.02
1,000.0000
15.93
0.02
2,706.0000
43.05
0.02
415.0000
6.58
0.02
1,010.0000
16.00
0.02
29,431.0000
465.01
0.02
8,559.0000
135.06
0.02
470.0000
7.39
0.02
8,740.0000
137.22
0.02
7,179.0000
112.42
0.02
470.0000
7.36
0.02
34,037.0000
532.00
0.02
540.0000
8.43
0.02
89,672.0000
1,389.92
0.02
486.0000
7.52
0.02
486.0000
7.49
0.02
540.0000
8.32
0.02
485.0000
7.44
0.02
485.0000
7.42
0.02
485.0000
7.39
0.02
540.0000
8.20
0.02
949.0000
14.41
0.02
485.0000
7.36
0.02
108,751.0000
1,631.27
0.01
501.0000
7.51
0.01
29,686.0000
444.70
0.01
540.0000
8.08
0.01
25,870.0000
386.76
0.01
1,502.0000
22.42
0.01
501.0000
7.45
0.01
337.0000
5.00
0.01
981.0000
14.53
0.01
2,469.0000
36.54
0.01
1,041.0000
15.35
0.01
2,140.0000
31.44
0.01
480.0000
7.02
0.01
463.0000
6.76
0.01
5,156.0000
74.97
0.01
540.0000
7.85
0.01
518.0000
7.52
0.01
17,578.0000
255.06
0.01
2,763,819.0000
40,047.74
0.01
517.0000
7.48
0.01
1,478.0000
21.36
0.01
22,591.0000
325.54
0.01
13,576.0000
195.49
0.01
8,496.0000
121.92
0.01
504.0000
7.23
0.01
540.0000
7.73
0.01
517.0000
7.39
0.01
480.0000
6.85
0.01
517.0000
7.36
0.01
10,229.0000
145.35
0.01
16,741.0000
237.72
0.01
505.0000
7.15
0.01
540.0000
7.61
0.01
480.0000
6.76
0.01
534.0000
7.51
0.01
534.0000
7.48
0.01
1,764,172.0000
24,698.41
0.01
506.0000
7.07
0.01
534.0000
7.45
0.01
1,000.0000
13.93
0.01
3,620.0000
50.35
0.01
1,014.0000
14.09
0.01
540.0000
7.50
0.01
534.0000
7.40
0.01
908.0000
12.53
0.01
533.0000
7.35
0.01
480.0000
6.59
0.01
67,430.0000
923.79
0.01
2,400.0000
32.83
0.01
540.0000
7.38
0.01
9,580.0000
130.77
0.01
2,461.0000
33.54
0.01
229,517.0000
3,121.43
0.01
551.0000
7.48
0.01
22,593.0000
305.91
0.01
551.0000
7.45
0.01
1,047.0000
14.13
0.01
551.0000
7.42
0.01
511.0000
6.88
0.01
12,854.0000
172.89
0.01
13,095.0000
176.00
0.01
1,189.0000
15.96
0.01
419.0000
5.60
0.01
1,031.0000
13.77
0.01
512.0000
6.81
0.01
474.0000
6.30
0.01
2,396.0000
31.75
0.01
540.0000
7.14
0.01
569.0000
7.52
0.01
72,306.0000
954.44
0.01
480.0000
6.33
0.01
569.0000
7.48
0.01
513.0000
6.74
0.01
569.0000
7.45
0.01
569.0000
7.43
0.01
44,144.0000
573.87
0.01
514.0000
6.67
0.01
712,124.0000
9,229.13
0.01
291,373.0000
3,773.28
0.01
15,189.0000
196.55
0.01
1,000.0000
12.93
0.01
388.0000
5.01
0.01
515.0000
6.60
0.01
917.0000
11.75
0.01
587.0000
7.51
0.01
540.0000
6.91
0.01
588.0000
7.49
0.01
3,296.0000
41.86
0.01
587.0000
7.45
0.01
516.0000
6.53
0.01
587.0000
7.43
0.01
480.0000
6.06
0.01
50,212.0000
632.67
0.01
587.0000
7.39
0.01
540.0000
6.79
0.01
632,998.0000
7,944.12
0.01
587.0000
7.36
0.01
9,835.0000
123.13
0.01
517.0000
6.47
0.01
88,651.0000
1,107.25
0.01
480.0000
5.98
0.01
8,617.0000
107.11
0.01
6,138.0000
76.11
0.01
519.0000
6.41
0.01
1,146.0000
14.15
0.01
455.0000
5.60
0.01
606.0000
7.45
0.01
480.0000
5.89
0.01
1,089.0000
13.34
0.01
606.0000
7.39
0.01
26,556.0000
323.45
0.01
5,313,668.0000
64,561.07
0.01
540.0000
6.55
0.01
539,322.0000
6,525.80
0.01
480.0000
5.80
0.01
464,928.0000
5,579.14
0.01
1,000.0000
11.93
0.01
540.0000
6.43
0.01
480.0000
5.71
0.01
6,520.0000
77.46
0.01
552.0000
6.55
0.01
473.0000
5.60
0.01
8,488.0000
99.99
0.01
1,524.0000
17.94
0.01
52,377.0000
615.43
0.01
1,440,885.0000
16,887.17
0.01
52,917.0000
619.13
0.01
6,044.0000
70.59
0.01
1,524.0000
17.68
0.01
978.0000
11.30
0.01
480.0000
5.54
0.01
8,940.0000
102.99
0.01
13,140.0000
151.11
0.01
6,037.0000
69.30
0.01
436,300.0000
5,000.00
0.01
491.0000
5.60
0.01
1,162.0000
13.20
0.01
33,064.0000
374.62
0.01
10,638.0000
120.21
0.01
2,601.0000
29.37
0.01
6,091.0000
68.71
0.01
684.0000
7.71
0.01
540.0000
6.08
0.01
13,333.0000
150.00
0.01
1,006.0000
11.30
0.01
451,436.0000
5,060.60
0.01
20,570.0000
230.38
0.01
1,252.0000
14.01
0.01
480.0000
5.37
0.01
24,703.0000
275.93
0.01
7,822.0000
87.29
0.01
14,154.0000
157.82
0.01
2,605.0000
28.99
0.01
978.0000
10.88
0.01
5,406.0000
60.06
0.01
9,639.0000
106.99
0.01
5,497.0000
60.91
0.01
5,858.0000
64.85
0.01
527.0000
5.83
0.01
9,577.0000
105.83
0.01
1,068.0000
11.79
0.01
529.0000
5.83
0.01
5,935.0000
65.40
0.01
530.0000
5.84
0.01
245,926.0000
2,705.19
0.01
531.0000
5.84
0.01
5,938.0000
65.20
0.01
3,976.0000
43.62
0.01
533.0000
5.84
0.01
1,217.0000
13.33
0.01
250,534.0000
2,740.84
0.01
5,940.0000
64.92
0.01
535.0000
5.84
0.01
4,147.0000
45.24
0.01
502.0000
5.47
0.01
497.0000
5.41
0.01
11,401.0000
124.04
0.01
498.0000
5.41
0.01
499.0000
5.42
0.01
999.0000
10.84
0.01
5,906.0000
64.02
0.01
500.0000
5.42
0.01
1,042.0000
11.27
0.01
1,122.0000
12.13
0.01
22,562.0000
243.67
0.01
5,908.0000
63.75
0.01
12,203.0000
131.55
0.01
503.0000
5.42
0.01
504.0000
5.42
0.01
5,910.0000
63.53
0.01
505.0000
5.42
0.01
1,567.0000
16.81
0.01
506.0000
5.42
0.01
12,206.0000
130.73
0.01
18,591.0000
198.92
0.01
508.0000
5.43
0.01
6,005.0000
64.13
0.01
508.0000
5.42
0.01
17,615.0000
187.78
0.01
136,318.0000
1,451.79
0.01
510.0000
5.43
0.01
510.0000
5.42
0.01
1,195.0000
12.69
0.01
5,918.0000
62.79
0.01
107,752.0000
1,142.17
0.01
355,091.0000
3,760.41
0.01
514.0000
5.44
0.01
514.0000
5.43
0.01
17,621.0000
186.08
0.01
515.0000
5.43
0.01
515.0000
5.43
0.01
12,691.0000
133.64
0.01
17,623.0000
185.39
0.01
1,497,822.0000
15,742.11
0.01
2,521,690.0000
26,477.75
0.01
12,218.0000
128.17
0.01
17,716.0000
185.66
0.01
17,625.0000
184.53
0.01
11,101.0000
116.12
0.01
12,220.0000
127.70
0.01
12,221.0000
127.59
0.01
16,403.0000
171.08
0.01
12,222.0000
127.35
0.01
800,493.0000
8,333.13
0.01
1,595,936.0000
16,597.73
0.01
69,363.0000
720.68
0.01
84,091.0000
872.86
0.01
55,489.0000
575.42
0.01
72,273.0000
748.75
0.01
1,203,474.0000
12,455.96
0.01
290,624.0000
3,005.05
0.01
193,055.0000
1,994.26
0.01
164,235.0000
1,694.91
0.01
32,713.0000
337.27
0.01
0.01
69,501.0000
715.86
0.01
277,514.0000
2,855.62
0.01
56,120.0000
576.91
0.01
233,272.0000
2,395.70
0.01
1,291,774.0000
13,253.60
0.01
226,539.0000
2,322.02
0.01
235,742.0000
2,414.00
0.01
317,042.0000
3,243.34
0.01
233,319.0000
2,384.52
0.01
2,581,886.0000
26,361.06
0.01
60,061.0000
612.62
0.01
55,396.0000
564.49
0.01
58,827.0000
598.86
0.01
84,582.0000
860.20
0.01
59,657.0000
606.12
0.01
81,399.0000
826.20
0.01
34,074.0000
345.51
0.01
33,500.0000
339.36
0.01
2,572,492.0000
26,033.62
0.01
1,509,274.0000
15,258.76
0.01
29,657.0000
299.54
0.01
23,360.0000
235.70
0.01
20,676.0000
208.41
0.01
17,674.0000
177.98
0.01
18,106.0000
182.15
0.01
311,208.0000
3,127.64
0.01
42,958.0000
431.30
0.01
16,009.0000
160.57
0.01
12,702.0000
127.27
0.01
18,109.0000
181.27
0.01
225,713.0000
2,257.13
0.01
110,712.0000
1,106.01
0.01
54,900.0000
547.90
0.01
17,611.0000
175.58
0.01
12,708.0000
126.57
0.01
244,785.0000
2,435.61
0.01
12,206.0000
121.33
0.01
1,658.0000
16.46
0.01
6,418.0000
63.67
0.01
43,839.0000
434.44
0.01
214,228.0000
2,120.86
0.01
315,545.0000
3,120.74
0.01
23,112.0000
228.35
0.01
510.0000
5.03
0.01
1,027.0000
10.13
0.01
204,205.0000
2,011.42
0.01
512.0000
5.04
0.01
5,920.0000
58.19
0.01
306,012.0000
3,005.04
0.01
514.0000
5.04
0.01
204,595.0000
2,005.03
0.01
5,920.0000
57.96
0.01
317,489.0000
3,105.04
0.01
1,028.0000
10.04
0.01
516.0000
5.04
0.01
258,361.0000
2,519.02
0.01
518.0000
5.05
0.01
2,036.0000
19.81
0.01
2,313.0000
22.48
0.01
175,810.0000
1,707.12
0.01
206,704.0000
2,005.03
0.01
519.0000
5.03
0.01
310,437.0000
3,005.03
0.01
521.0000
5.04
0.01
521.0000
5.03
0.01
213,575.0000
2,061.00
0.01
522.0000
5.03
0.01
11,165.0000
107.52
0.01
523.0000
5.03
0.01
524.0000
5.04
0.01
410,701.0000
3,942.73
0.01
525.0000
5.03
0.01
5,733.0000
54.92
0.01
526.0000
5.03
0.01
527.0000
5.04
0.01
209,951.0000
2,005.03
0.01
978.0000
9.33
0.01
43,716.0000
416.18
0.01
315,997.0000
3,005.13
0.01
290,594.0000
2,760.64
0.01
5,368.0000
50.78
0.01
217,314.0000
2,053.62
0.01
677.0000
6.39
0.01
217,020.0000
2,039.99
0.01
978.0000
9.15
0.01
213,903.0000
1,999.99
0.01
749.0000
7.00
0.01
684.0000
6.38
0.01
10,741.0000
100.00
0.01
235,668.0000
2,191.71
0.01
2,422.0000
22.45
0.01
216,216.0000
2,000.00
0.01
217,391.0000
2,000.00
0.01
978.0000
8.99
0.01
3,925.0000
36.03
0.01
546.0000
5.00
0.01
218,579.0000
2,000.00
0.01
1,801.0000
16.43
0.01
235,939.0000
2,147.04
0.01
221,700.0000
2,006.39
0.01
74,197.0000
670.00
0.01
31,893.0000
287.36
0.01
338,938.0000
3,050.44
0.01
11,135.0000
99.99
0.01
11,185.0000
99.99
0.01
56,741.0000
504.99
0.01
978.0000
8.65
0.01
2,276.0000
20.05
0.01
47,939.0000
421.86
0.01
1,929.0000
16.90
0.01
978.0000
8.49
0.01
1,378.0000
11.93
0.01
11,560.0000
99.99
0.01
116,976.0000
1,005.99
0.01
600.0000
5.14
0.01
1,754.0000
15.00
0.01
2,336.0000
19.93
0.01
978.0000
8.32
0.01
74,112.0000
629.95
0.01
30,817.0000
260.40
0.01
2,000.0000
16.74
0.01
19,119.0000
159.83
0.01
978.0000
8.17
0.01
603.0000
5.00
0.01
978.0000
8.02
0.01
65,902.0000
535.12
0.01
10,282.0000
82.77
0.01
540,273.0000
4,322.18
0.01
3,000.0000
23.70
0.01
10,000.0000
78.60
0.01
1,521.0000
11.92
0.01
3,846.0000
30.00
0.01
784.0000
6.00
0.01
12,194.0000
92.06
0.01
5,256.0000
39.53
0.01
4,027.0000
30.24
0.01
218,733.0000
1,640.50
0.01
10,006.0000
73.94
0.01
817.0000
6.00
0.01
20,084.0000
144.60
0.01
26,148.0000
187.74
0.01
69,930.0000
500.00
0.01
1,685.0000
11.86
0.01
50,235.0000
351.65
0.01
253,594.0000
1,749.80
0.01
150,441.0000
1,019.99
0.01
1,503,505.0000
10,163.69
0.01
830.0000
5.60
0.01
14,480.0000
96.87
0.01
90,000.0000
594.00
0.01
153,985.0000
1,000.90
0.01
31,250.0000
201.56
0.01
934.0000
6.00
0.01
3,636.0000
23.27
0.01
1,577.0000
10.00
0.01
10,009.0000
63.36
0.01
63,693.0000
399.99
0.01
473,669.0000
2,842.01
0.01
8,935.0000
53.52
0.01
84,459.0000
500.00
0.01
50,000.0000
295.00
0.01
1,000.0000
5.80
0.01
7,894.0000
45.47
0.01
1,937.0000
10.85
0.01
180,505.0000
1,000.00
0.01
53,784.0000
295.81
0.01
4,001.0000
21.61
0.01
9,313.0000
50.01
0.01
4,671.0000
25.04
0.01
761,037.0000
4,033.50
0.01
17,235.0000
90.83
0.01
97,087.0000
500.00
0.01
9,803.0000
50.00
0.01
31,000.0000
155.00
0.00
10,281.0000
50.99
0.00
46,597.0000
228.33
0.00
20,533.0000
100.00
0.00
105,630.0000
505.97
0.00
1,280.0000
6.00
0.00
33,516.0000
154.51
0.00
22,779.0000
100.00
0.00
2,975.0000
12.82
0.00
11,627.0000
50.00
0.00
651,464.0000
1,999.99
0.00
33,222.0000
100.00
Recent Trades
Price
Size
Time
0.0102
794.0000
20:07:14
0.0102
699.0000
20:07:34
0.0102
8,589.0000
20:07:43
0.0102
3,111.0000
20:07:58
0.0102
9,194.0000
20:07:58
0.0102
947.0000
20:08:04
0.0102
1,250.0000
20:08:14
0.0102
920.0000
20:08:54
0.0102
822.0000
20:09:14
0.0102
1,384.0000
20:09:44
0.0102
876.0000
20:10:14
0.0102
6,842.0000
20:10:27
0.0102
60.0000
20:10:39
0.0102
533.0000
20:10:39
0.0102
609.0000
20:10:39
0.0102
3,227.0000
20:11:02
0.0102
1,089.0000
20:11:14
0.0102
1,446.0000
20:11:44
0.0102
1,215.0000
20:12:14
0.0102
800.0000
20:12:14
0.0102
986.0000
20:12:54
0.0102
876.0000
20:13:14
0.0102
533.0000
20:13:21
0.0102
800.0000
20:13:21
0.0102
845.0000
20:13:54
0.0102
4,433.0000
20:14:00
0.0102
856.0000
20:14:14
0.0102
1,060.0000
20:14:54
0.0102
533.0000
20:15:16
0.0102
800.0000
20:15:16
0.0102
800.0000
20:16:05
0.0102
800.0000
20:16:50
0.0102
1,661.0000
20:17:08
0.0102
532.0000
20:17:44
0.0102
800.0000
20:17:44
0.0102
532.0000
20:18:33
0.0102
5,406.0000
20:18:33
0.0102
800.0000
20:18:33
0.0103
531.0000
20:19:41
0.0103
800.0000
20:19:41
0.0103
530.0000
20:20:23
0.0103
800.0000
20:20:23
0.0103
653.0000
20:20:36
0.0103
800.0000
20:21:13
0.0103
11,700.0000
20:22:04
0.0103
530.0000
20:22:04
0.0103
4,911.0000
20:22:04
0.0103
800.0000
20:22:04
0.0103
800.0000
20:22:31
0.0103
2,431.0000
20:23:27
0.0103
541.0000
20:24:51
0.0103
852.0000
20:25:38
0.0103
10,307.0000
20:25:45
0.0103
7,311.0000
20:25:45
0.0103
23,565.0000
20:25:45
0.0103
604.0000
20:25:45
0.0103
48,732.0000
20:25:56
0.0103
529.0000
20:26:42
0.0103
3,599.0000
20:26:42
0.0102
11,700.0000
20:27:13
0.0102
530.0000
20:27:13
0.0102
2,907.0000
20:27:13
0.0102
7,311.0000
20:27:16
0.0102
7,311.0000
20:27:16
0.0102
7,311.0000
20:27:16
0.0102
23,988.0000
20:27:16
0.0102
12,848.0000
20:27:16
0.0102
800.0000
20:27:39
0.0102
800.0000
20:27:39
0.0102
800.0000
20:27:39
0.0102
800.0000
20:27:39
0.0103
500.0000
20:28:11
0.0103
17,941.0000
20:28:23
0.0103
531.0000
20:28:23
0.0103
800.0000
20:28:23
0.0103
800.0000
20:28:47
0.0103
6,511.0000
20:28:47
0.0103
800.0000
20:30:20
0.0103
11,700.0000
20:30:20
0.0103
800.0000
20:31:00
0.0103
11,700.0000
20:31:30
0.0103
530.0000
20:31:30
0.0103
601.0000
20:31:30
0.0103
800.0000
20:31:30
0.0103
530.0000
20:31:33
0.0103
800.0000
20:31:33
0.0103
529.0000
20:31:55
0.0103
1,521.0000
20:31:55
0.0103
800.0000
20:31:55
0.0103
529.0000
20:31:55
0.0103
5,406.0000
20:31:55
0.0103
800.0000
20:31:55
0.0103
11,700.0000
20:31:55
0.0103
528.0000
20:31:55
0.0103
10,119.0000
20:31:55
0.0103
9,904.0000
20:31:55
0.0103
800.0000
20:33:24
0.0103
7,311.0000
20:33:24
0.0103
528.0000
20:33:25
0.0103
800.0000
20:33:25