English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,856.76
Open
1840.91000000
Low
1835.27000000
High
1867.58000000
Vol
91,821
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,865.95
0.0034
6.34
1,865.93
0.0047
8.77
1,865.89
0.0032
5.97
1,865.88
0.0033
6.16
1,865.85
0.0028
5.22
1,865.83
0.0067
12.50
1,865.82
1.5436
2,880.08
1,865.80
0.0086
16.05
1,865.76
0.0088
16.42
1,865.75
0.0027
5.04
1,865.73
0.9486
1,769.83
1,865.71
0.0114
21.27
1,865.70
0.0736
137.32
1,865.69
0.0028
5.22
1,865.66
0.0031
5.78
1,865.65
0.0034
6.34
1,865.64
0.0300
55.97
1,865.62
0.0559
104.29
1,865.60
2.9557
5,514.15
1,865.57
0.0072
13.43
1,865.52
0.0207
38.62
1,865.49
1.4117
2,633.51
1,865.46
0.5000
932.73
1,865.45
0.0042
7.83
1,865.43
0.0058
10.82
1,865.42
0.0458
85.44
1,865.41
2.9250
5,456.32
1,865.40
0.0044
8.21
1,865.38
0.0035
6.53
1,865.37
0.0059
11.01
1,865.35
0.0623
116.21
1,865.33
0.0067
12.50
1,865.24
3.4969
6,522.56
1,865.23
5.9633
11,122.93
1,865.22
2.9291
5,463.42
1,865.21
0.0137
25.55
1,865.20
0.0107
19.96
1,865.19
0.0542
101.09
1,865.16
0.0033
6.16
1,865.12
1.0000
1,865.12
1,865.11
0.0028
5.22
1,865.10
0.2538
473.36
1,865.07
0.0075
13.99
1,865.06
2.7400
5,110.26
1,865.05
0.1724
321.53
1,865.03
2.9300
5,464.54
1,865.00
10.8245
20,187.69
1,864.99
0.1956
364.79
1,864.97
0.1028
191.72
1,864.96
0.0030
5.59
1,864.94
0.0346
64.53
1,864.93
0.0083
15.48
1,864.92
0.0133
24.80
1,864.90
0.0028
5.22
1,864.87
0.0046
8.58
1,864.86
0.0126
23.50
1,864.84
2.9559
5,512.28
1,864.81
0.0468
87.27
1,864.80
0.0033
6.15
1,864.79
0.0107
19.95
1,864.75
0.5443
1,014.98
1,864.71
2.2755
4,243.15
1,864.70
0.0064
11.93
1,864.69
0.1040
193.93
1,864.68
0.0211
39.34
1,864.67
1.3252
2,471.06
1,864.65
2.9509
5,502.40
1,864.64
0.0996
185.72
1,864.62
0.0662
123.44
1,864.60
134.1760
250,184.57
1,864.59
0.0843
157.18
1,864.58
0.2689
501.39
1,864.57
0.0036
6.71
1,864.56
0.0027
5.03
1,864.53
0.2689
501.37
1,864.50
0.0044
8.20
1,864.46
2.9250
5,453.55
1,864.44
0.0096
17.90
1,864.41
0.0169
31.51
1,864.40
0.0491
91.54
1,864.36
0.0337
62.83
1,864.35
0.0027
5.03
1,864.33
33.5746
62,594.13
1,864.32
0.0030
5.59
1,864.31
96.1308
179,217.61
1,864.30
90.0068
167,799.68
1,864.29
62.0513
115,681.62
1,864.28
0.2141
399.14
1,864.27
2.9277
5,458.02
1,864.26
0.2769
516.21
1,864.25
0.2689
501.30
1,864.24
0.0078
14.54
1,864.20
0.4607
858.84
1,864.15
0.0028
5.22
1,864.11
0.0061
11.37
1,864.08
3.0591
5,702.41
1,864.06
0.0028
5.22
1,864.03
0.0034
6.34
1,864.02
1.3252
2,470.20
1,864.00
0.0689
128.43
1,863.97
0.0034
6.34
1,863.96
0.0065
12.12
1,863.92
0.0028
5.22
1,863.90
0.0076
14.17
1,863.89
2.9250
5,451.88
1,863.88
0.2148
400.36
1,863.84
0.0030
5.59
1,863.83
0.0093
17.33
1,863.82
0.0212
39.51
1,863.77
0.1186
221.04
1,863.72
0.0819
152.64
1,863.70
0.0027
5.03
1,863.69
2.9250
5,451.29
1,863.66
0.4720
879.65
1,863.63
0.0543
101.20
1,863.62
0.0028
5.22
1,863.59
0.4796
893.78
1,863.57
0.0269
50.13
1,863.55
0.0074
13.79
1,863.54
0.0098
18.26
1,863.53
3.0388
5,662.89
1,863.52
0.5175
964.37
1,863.51
0.0089
16.59
1,863.50
0.1138
212.07
1,863.49
0.0181
33.73
1,863.48
0.0069
12.86
1,863.45
0.0210
39.13
1,863.43
1.3252
2,469.42
1,863.39
0.0035
6.52
1,863.38
33.6779
62,754.73
1,863.37
26.5578
49,487.01
1,863.36
2.9313
5,462.07
1,863.34
0.3032
564.96
1,863.33
0.0195
36.33
1,863.24
0.9327
1,737.84
1,863.20
0.0226
42.11
1,863.18
6.4728
12,059.99
1,863.09
2.9250
5,449.54
1,863.08
0.9482
1,766.57
1,863.01
0.3767
701.80
1,863.00
0.3277
610.51
1,862.97
0.0086
16.02
1,862.92
0.1554
289.50
1,862.91
1.3363
2,489.41
1,862.88
0.0030
5.59
1,862.84
0.0027
5.03
1,862.82
2.9250
5,448.75
1,862.78
0.0100
18.63
1,862.77
0.0028
5.22
1,862.70
0.2572
479.09
1,862.69
0.0500
93.13
1,862.64
0.0033
6.15
1,862.63
0.0210
39.12
1,862.62
0.0312
58.11
1,862.59
0.0824
153.48
1,862.57
1.3252
2,468.28
1,862.56
2.9389
5,473.88
1,862.51
0.0385
71.71
1,862.50
0.5476
1,019.91
1,862.48
0.0028
5.21
1,862.46
0.0041
7.64
1,862.45
69.5498
129,533.03
1,862.41
0.0028
5.21
1,862.40
0.0058
10.80
1,862.39
0.0080
14.90
1,862.37
2.9278
5,452.65
1,862.33
0.0097
18.06
1,862.31
0.0028
5.21
1,862.28
0.0033
6.15
1,862.27
0.0028
5.21
1,862.26
0.0111
20.67
1,862.21
0.2720
506.52
1,862.20
0.0558
103.91
1,862.14
0.0028
5.21
1,862.13
0.0028
5.21
1,862.09
0.2279
424.37
1,862.05
0.0028
5.21
1,862.04
2.9250
5,446.47
1,862.03
0.0028
5.21
1,862.00
0.0128
23.83
1,861.99
0.0107
19.92
1,861.98
1.3252
2,467.50
1,861.97
0.0028
5.21
1,861.96
7.8549
14,625.51
1,861.95
0.0027
5.03
1,861.94
0.0111
20.67
1,861.92
0.0063
11.73
1,861.88
0.0028
5.21
1,861.85
0.2500
465.46
1,861.83
0.0726
135.17
1,861.82
0.0028
5.21
1,861.81
3.2824
6,111.21
1,861.78
0.0127
23.64
1,861.75
0.0500
93.09
1,861.73
0.0027
5.03
1,861.67
0.0027
5.03
1,861.66
0.1965
365.82
1,861.64
0.0215
40.03
1,861.63
1.3390
2,492.72
1,861.60
0.0028
5.21
1,861.59
3.2702
6,087.77
1,861.56
0.0033
6.14
1,861.54
0.0068
12.66
1,861.51
33.6000
62,546.74
1,861.48
0.0084
15.64
1,861.45
0.2151
400.40
1,861.44
0.0057
10.61
1,861.40
3.1550
5,872.72
1,861.39
0.0028
5.21
1,861.38
0.0028
5.21
1,861.34
0.0027
5.03
1,861.33
0.0111
20.66
1,861.30
0.0500
93.07
1,861.26
0.0027
5.03
1,861.23
0.0028
5.21
1,861.21
0.0027
5.03
1,861.20
0.0423
78.73
1,861.19
1.5552
2,894.52
1,861.18
0.0071
13.21
1,861.12
3.5404
6,589.11
1,861.11
2.9277
5,448.77
1,861.09
0.0094
17.49
1,861.07
0.0028
5.21
1,861.06
0.1621
301.68
1,861.05
0.0027
5.02
1,861.03
0.0027
5.02
1,861.02
0.0558
103.84
1,861.00
0.0211
39.27
1,860.99
0.0027
5.02
1,860.98
0.0058
10.79
1,860.96
0.0030
5.58
1,860.94
0.2300
428.02
1,860.92
0.0027
5.02
1,860.86
0.0055
10.23
1,860.85
0.8934
1,662.48
1,860.84
0.0133
24.75
1,860.83
2.9250
5,442.93
1,860.81
0.2722
506.51
1,860.80
0.0028
5.21
1,860.79
1.3252
2,465.92
1,860.78
0.0027
5.02
1,860.70
0.2500
465.18
1,860.69
0.0027
5.02
1,860.65
0.0028
5.21
1,860.64
0.0621
115.55
1,860.63
0.0027
5.02
1,860.62
0.0041
7.63
1,860.59
0.0027
5.02
1,860.57
40.0526
74,520.67
1,860.54
18.0969
33,670.01
1,860.53
0.0108
20.09
1,860.49
0.0415
77.21
1,860.48
14.7246
27,394.82
1,860.47
2.9250
5,441.87
1,860.44
0.0028
5.21
1,860.43
0.0058
10.79
1,860.42
0.0028
5.21
1,860.41
0.2722
506.40
1,860.40
1.0774
2,004.39
1,860.39
1.6395
3,050.11
1,860.37
0.0084
15.63
1,860.36
0.0638
118.69
1,860.35
16.9462
31,525.86
1,860.34
0.2774
516.06
1,860.33
14.5032
26,980.74
1,860.32
0.0028
5.21
1,860.31
0.0033
6.14
1,860.30
8.8515
16,466.45
1,860.28
3.2814
6,104.32
1,860.27
0.0028
5.21
1,860.26
0.0140
26.04
1,860.24
0.0112
20.83
1,860.23
1.1091
2,063.18
1,860.22
1.3308
2,475.58
1,860.21
1.4242
2,649.31
1,860.20
0.0450
83.71
1,860.18
1.6057
2,986.89
1,860.16
0.0027
5.02
1,860.15
16.9503
31,530.10
1,860.14
0.9296
1,729.19
1,860.12
6.6913
12,446.62
1,860.10
33.6252
62,546.23
1,860.08
0.1582
294.26
1,860.06
14.3569
26,704.70
1,860.04
9.7775
18,186.54
1,860.03
7.5385
14,021.84
1,860.02
7.5385
14,021.76
1,860.01
2.9278
5,445.74
1,860.00
0.0214
39.80
1,859.98
0.1574
292.76
1,859.96
16.9530
31,531.90
1,859.95
12.1869
22,667.02
1,859.94
0.2333
433.92
1,859.91
0.0028
5.21
1,859.89
0.0170
31.62
1,859.88
0.0211
39.24
1,859.84
0.0083
15.44
1,859.83
1.3252
2,464.65
1,859.82
8.3728
15,571.90
1,859.79
21.8985
40,726.61
1,859.78
0.0028
5.21
1,859.77
8.7994
16,364.86
1,859.76
16.9525
31,527.58
1,859.75
9.0462
16,823.67
1,859.74
0.0028
5.21
1,859.72
59.9566
111,502.49
1,859.71
0.2722
506.21
1,859.70
0.0985
183.18
1,859.69
0.0056
10.41
1,859.68
0.0111
20.64
1,859.67
25.1201
46,715.10
1,859.66
2.9250
5,439.51
1,859.64
0.0030
5.58
1,859.63
33.7856
62,828.72
1,859.62
0.1463
272.06
1,859.61
0.0261
48.54
1,859.59
7.5425
14,025.96
1,859.58
10.7629
20,014.47
1,859.57
16.9462
31,512.65
1,859.56
7.6915
14,302.81
1,859.55
9.3296
17,348.86
1,859.53
14.3619
26,706.38
1,859.52
13.3286
24,784.80
1,859.51
0.0160
29.75
1,859.50
0.0500
92.98
1,859.49
0.0028
5.21
1,859.48
0.1343
249.73
1,859.47
0.0636
118.26
1,859.46
2.9250
5,438.92
1,859.45
1.0561
1,963.77
1,859.43
0.0028
5.21
1,859.40
0.0063
11.71
1,859.39
0.0069
12.83
1,859.38
0.0264
49.09
1,859.37
0.0101
18.78
1,859.36
16.4046
30,502.06
1,859.35
16.9462
31,508.92
1,859.33
9.0468
16,820.99
1,859.32
15.3614
28,561.76
1,859.31
3.7460
6,964.98
1,859.30
0.2267
421.50
1,859.29
0.0111
20.64
1,859.28
0.0088
16.36
1,859.27
14.3692
26,716.22
1,859.26
0.1491
277.22
1,859.25
7.2878
13,549.84
1,859.22
0.0794
147.62
1,859.21
0.1520
282.60
1,859.20
0.0069
12.83
1,859.19
22.6499
42,110.47
1,859.16
19.6433
36,520.04
1,859.15
0.1520
282.59
1,859.14
12.0701
22,440.01
1,859.13
16.0772
29,889.60
1,859.12
9.0477
16,820.76
1,859.11
0.2800
520.55
1,859.10
1.3252
2,463.68
1,859.09
0.2828
525.75
1,859.06
21.9018
40,716.76
1,859.05
13.3640
24,844.34
1,859.04
1.2268
2,280.67
1,859.03
0.0028
5.21
1,859.02
0.5600
1,041.05
1,859.01
0.0041
7.62
1,859.00
2.9250
5,437.58
1,858.99
0.0583
108.38
1,858.98
7.5395
14,015.78
1,858.96
10.3498
19,239.86
1,858.95
23.0132
42,780.39
1,858.94
0.0028
5.21
1,858.93
23.4065
43,511.05
1,858.92
0.0030
5.58
1,858.91
0.1464
272.14
1,858.89
0.5005
930.37
1,858.88
1.2818
2,382.71
1,858.86
11.2515
20,914.96
1,858.85
0.0028
5.20
1,858.84
0.0028
5.20
1,858.82
0.0041
7.62
1,858.81
9.6936
18,018.56
1,858.80
17.4420
32,421.19
1,858.78
3.2340
6,011.29
1,858.77
6.4543
11,997.06
1,858.76
0.0028
5.20
1,858.75
7.6879
14,289.88
1,858.74
16.9490
31,503.78
1,858.73
7.5409
14,016.50
1,858.70
9.0491
16,819.56
1,858.69
0.0111
20.63
1,858.68
11.8176
21,965.14
1,858.67
0.8428
1,566.49
1,858.66
14.3736
26,715.64
1,858.65
0.2800
520.42
1,858.64
0.0300
55.76
1,858.63
7.9091
14,700.09
1,858.61
7.5386
14,011.32
1,858.60
13.9974
26,015.57
1,858.59
17.2313
32,025.92
1,858.58
1.6400
3,048.07
1,858.57
0.5600
1,040.80
1,858.56
0.5930
1,102.13
1,858.55
0.1464
272.09
1,858.54
25.9502
48,229.48
1,858.53
0.0056
10.41
1,858.51
14.7769
27,463.02
1,858.50
22.9219
42,600.35
1,858.48
7.8458
14,581.26
1,858.47
9.0599
16,837.55
1,858.46
32.5431
60,480.05
1,858.45
0.2853
530.22
1,858.44
0.0071
13.19
1,858.42
0.0028
5.20
1,858.41
17.0347
31,657.46
1,858.40
27.2155
50,577.29
1,858.39
0.4000
743.36
1,858.38
7.7208
14,348.18
1,858.36
7.5386
14,009.43
1,858.35
16.9490
31,497.17
1,858.34
0.1521
282.65
1,858.33
16.6542
30,949.00
1,858.32
0.2419
449.53
1,858.30
2.9250
5,435.53
1,858.29
0.0191
35.49
1,858.28
0.0080
14.87
1,858.27
0.7394
1,374.00
1,858.26
1.7716
3,292.09
1,858.25
23.2500
43,204.31
1,858.24
8.9383
16,609.51
1,858.23
28.8619
53,632.05
1,858.22
14.3569
26,678.28
1,858.21
0.0073
13.56
1,858.20
0.1495
277.80
1,858.19
0.2693
500.41
1,858.17
0.0028
5.20
1,858.16
0.0300
55.74
1,858.15
0.0500
92.91
1,858.14
9.1762
17,050.66
1,858.13
17.1637
31,892.39
1,858.10
0.0108
20.07
1,858.09
7.7350
14,372.33
1,858.08
9.0863
16,883.07
1,858.07
0.0028
5.20
1,858.06
14.3610
26,683.60
1,858.05
11.3019
20,999.50
1,858.04
7.1759
13,333.11
1,858.03
7.5517
14,031.29
1,858.02
0.0028
5.20
1,858.00
4.9097
9,122.22
1,857.99
0.5249
975.26
1,857.98
2.9250
5,434.59
1,857.97
0.1642
305.08
1,857.96
0.1584
294.30
1,857.95
0.0027
5.02
1,857.94
18.4790
34,332.87
1,857.93
16.7390
31,099.89
1,857.92
14.5483
27,029.58
1,857.91
2.6938
5,004.84
1,857.89
7.8104
14,510.86
1,857.88
0.8133
1,511.01
1,857.87
12.9447
24,049.57
1,857.86
2.4518
4,555.10
1,857.84
0.1823
338.68
1,857.82
0.0273
50.72
1,857.81
0.0028
5.20
1,857.80
0.5407
1,004.51
1,857.79
16.5877
30,816.46
1,857.78
6.8722
12,767.04
1,857.77
7.8173
14,522.75
1,857.76
14.6668
27,247.39
1,857.75
2.0397
3,789.25
1,857.74
0.6137
1,140.10
1,857.73
16.9557
31,499.11
1,857.72
2.9336
5,449.81
1,857.71
4.0000
7,430.84
1,857.70
13.6381
25,335.50
1,857.69
3.9298
7,300.35
1,857.68
0.6342
1,178.14
1,857.67
17.1421
31,844.36
1,857.66
0.0110
20.43
1,857.65
3.3738
6,267.34
1,857.64
2.0397
3,789.03
1,857.63
1.0361
1,924.69
1,857.62
0.2012
373.75
1,857.61
8.2623
15,348.13
1,857.60
0.0449
83.41
1,857.58
0.0028
5.20
1,857.55
0.8000
1,486.04
1,857.54
0.1580
293.49
1,857.53
0.1522
282.72
1,857.52
1.6618
3,086.83
1,857.51
1.4975
2,781.62
1,857.50
0.0087
16.16
1,857.49
0.0029
5.39
1,857.48
0.0057
10.59
1,857.47
0.0029
5.39
1,857.46
0.0029
5.39
1,857.45
0.0029
5.39
1,857.44
0.0111
20.62
1,857.43
0.0167
31.02
1,857.42
32.1716
59,756.17
1,856.76
1,857.41
75.7562
140,710.32
1,857.40
3.9225
7,285.65
1,857.39
0.0054
10.03
1,857.37
0.0028
5.20
1,857.36
0.0386
71.69
1,857.35
3.3710
6,261.13
1,857.34
0.0058
10.77
1,857.33
0.5316
987.36
1,857.32
0.0058
10.77
1,857.31
1.9637
3,647.20
1,857.30
3.3710
6,260.96
1,857.28
0.0300
55.72
1,857.27
2.6763
4,970.61
1,857.26
0.1105
205.23
1,857.25
0.7640
1,418.94
1,857.24
0.1063
197.42
1,857.23
7.8594
14,596.71
1,857.22
0.5280
980.61
1,857.21
3.5126
6,523.64
1,857.20
3.4149
6,342.15
1,857.19
2.8258
5,248.05
1,857.18
0.7840
1,456.03
1,857.16
0.4006
743.98
1,857.15
5.7604
10,697.93
1,857.14
1.4840
2,756.00
1,857.13
8.0227
14,899.20
1,857.12
3.0249
5,617.60
1,857.10
3.3710
6,260.28
1,857.08
5.3874
10,004.83
1,857.07
7.5373
13,997.29
1,857.06
27.2706
50,643.14
1,857.05
0.2000
371.41
1,857.04
2.1399
3,973.88
1,857.03
13.7967
25,620.89
1,857.02
9.0448
16,796.37
1,857.01
7.5373
13,996.84
1,857.00
3.3740
6,265.52
1,856.99
3.8731
7,192.31
1,856.98
2.6937
5,002.15
1,856.97
3.7844
7,027.52
1,856.96
0.0300
55.71
1,856.95
0.0028
5.20
1,856.94
0.0028
5.20
1,856.93
2.5447
4,725.33
1,856.90
7.5484
14,016.62
1,856.89
0.0028
5.20
1,856.88
0.0391
72.60
1,856.86
14.1041
26,189.34
1,856.85
14.1403
26,256.42
1,856.84
1.3028
2,419.09
1,856.83
0.4028
747.93
1,856.82
24.4858
45,465.72
1,856.81
9.2058
17,093.42
1,856.80
0.8328
1,546.34
1,856.79
8.7071
16,167.26
1,856.78
14.3597
26,662.80
1,856.76
0.0058
10.77
1,856.75
2.9278
5,436.19
1,856.74
0.4567
847.97
1,856.73
7.5390
13,997.89
1,856.72
0.0838
155.59
1,856.70
0.0063
11.70
1,856.69
1.0510
1,951.38
1,856.68
7.0641
13,115.77
1,856.67
0.0041
7.61
1,856.66
0.0028
5.20
1,856.65
2.3266
4,319.68
1,856.64
7.5720
14,058.48
1,856.63
17.7568
32,967.81
1,856.62
0.0028
5.20
1,856.61
11.2139
20,819.84
1,856.59
14.3561
26,653.39
1,856.58
9.0468
16,796.11
1,856.57
0.0111
20.61
1,856.56
2.9578
5,491.33
1,856.55
11.2243
20,838.47
1,856.54
7.5472
14,011.68
1,856.53
1.8210
3,380.74
1,856.52
0.0063
11.70
1,856.51
7.0799
13,143.91
1,856.50
1.0703
1,987.01
1,856.49
0.0121
22.46
1,856.48
0.0328
60.89
1,856.47
7.5418
14,001.13
1,856.46
0.3920
727.73
1,856.45
0.3640
675.75
1,856.44
0.7000
1,299.51
1,856.43
16.9495
31,465.56
1,856.42
0.1521
282.36
1,856.41
0.0123
22.83
1,856.40
0.1084
201.23
1,856.39
0.0222
41.21
1,856.38
0.0027
5.01
1,856.37
7.0336
13,056.96
1,856.36
21.9057
40,664.87
1,856.35
0.0500
92.82
1,856.34
2.9283
5,435.92
1,856.33
0.0062
11.51
1,856.32
0.0355
65.90
1,856.31
7.7673
14,418.52
1,856.30
16.5858
30,788.22
1,856.28
0.1553
288.28
1,856.27
0.4512
837.55
1,856.26
0.7219
1,340.03
1,856.25
21.9314
40,710.16
1,856.24
14.0536
26,086.85
1,856.23
0.5961
1,106.50
1,856.22
16.9542
31,470.73
1,856.21
1.0062
1,867.72
1,856.20
12.5000
23,202.50
1,856.18
7.5512
14,016.39
1,856.17
0.7840
1,455.24
1,856.16
0.0063
11.69
1,856.14
0.0120
22.27
1,856.13
12.2634
22,762.46
1,856.12
0.0027
5.01
1,856.11
0.0080
14.85
1,856.10
7.8013
14,479.99
1,856.09
9.0522
16,801.70
1,856.08
14.3803
26,690.99
1,856.07
0.0080
14.85
1,856.06
0.4571
848.41
1,856.05
1.3252
2,459.64
1,856.04
0.0789
146.44
1,856.02
0.0210
38.98
1,856.01
6.0052
11,145.71
1,856.00
16.9984
31,549.03
1,855.99
0.0027
5.01
1,855.98
0.3673
681.70
1,855.97
16.5365
30,691.25
1,855.96
7.5385
13,991.15
1,855.95
0.0041
7.61
1,855.94
32.9361
61,127.43
1,855.92
0.5474
1,015.93
1,855.91
0.0027
5.01
1,855.90
0.2023
375.45
1,855.89
9.0509
16,797.47
1,855.88
14.6955
27,273.08
1,855.87
8.1727
15,167.47
1,855.86
15.3262
28,443.28
1,855.84
0.5380
998.44
1,855.83
7.5385
13,990.17
1,855.82
0.0027
5.01
1,855.81
16.9462
31,448.93
1,855.80
7.2068
13,374.38
1,855.79
0.3920
727.47
1,855.78
7.5385
13,989.80
1,855.77
0.0171
31.73
1,855.76
0.0273
50.66
1,855.74
0.2916
541.13
1,855.73
3.6961
6,858.96
1,855.72
10.8706
20,172.79
1,855.71
7.0403
13,064.76
1,855.70
0.0095
17.63
1,855.68
0.0058
10.76
1,855.67
0.0027
5.01
1,855.66
0.0056
10.39
1,855.64
0.1605
297.83
1,855.62
34.0762
63,232.48
1,855.61
0.5062
939.31
1,855.60
0.0909
168.67
1,855.59
0.0041
7.61
1,855.58
0.0027
5.01
1,855.57
14.3589
26,643.94
1,855.56
32.5969
60,485.50
1,855.55
7.5397
13,990.29
1,855.53
0.0028
5.20
1,855.52
0.0233
43.23
1,855.51
24.2240
44,947.87
1,855.50
77.8449
144,441.21
1,855.49
0.1550
287.60
1,855.48
0.0030
5.57
1,855.47
2.9250
5,427.25
1,855.46
0.0055
10.21
1,855.45
0.0605
112.25
1,855.44
0.1586
294.27
1,855.41
0.0041
7.61
1,855.40
0.2478
459.77
1,855.37
16.6320
30,858.51
1,855.36
0.1825
338.60
1,855.35
0.1467
272.18
1,855.34
0.0111
20.59
1,855.32
0.0030
5.57
1,855.31
0.0027
5.01
1,855.30
15.6813
29,093.52
1,855.29
18.3653
34,072.96
1,855.28
50.6585
93,985.70
1,855.27
0.1983
367.90
1,855.26
0.0114
21.15
1,855.23
0.0041
7.61
1,855.20
0.0269
49.90
1,855.19
1.1984
2,223.26
1,855.18
2.9250
5,426.40
1,855.17
1.0806
2,004.70
1,855.15
0.0028
5.19
1,855.14
0.0578
107.23
1,855.10
0.5030
933.12
1,855.09
0.1565
290.32
1,855.08
0.0063
11.69
1,855.05
0.0097
17.99
1,855.04
0.0111
20.59
1,855.03
0.8525
1,581.41
1,855.02
5.6832
10,542.45
1,855.01
14.5056
26,908.03
1,855.00
1.5751
2,921.81
1,854.99
2.9250
5,425.85
1,854.98
0.0053
9.83
1,854.96
0.0092
17.07
1,854.95
6.7356
12,494.20
1,854.94
16.9462
31,434.18
1,854.93
0.0080
14.84
1,854.92
0.0027
5.01
1,854.90
0.0033
6.12
1,854.89
0.0128
23.74
1,854.88
9.8631
18,294.87
1,854.87
0.0041
7.60
1,854.85
0.2360
437.74
1,854.84
0.1585
293.99
1,854.83
0.0028
5.19
1,854.81
33.7209
62,545.86
1,854.80
5.4491
10,106.99
1,854.79
1.5208
2,820.76
1,854.75
0.0028
5.19
1,854.74
2.9361
5,445.70
1,854.73
0.0028
5.19
1,854.72
14.3679
26,648.43
1,854.69
0.0092
17.06
1,854.68
0.1628
301.94
1,854.66
0.8961
1,661.96
1,854.65
0.2251
417.48
1,854.64
2.1252
3,941.48
1,854.63
0.0167
30.97
1,854.62
0.0028
5.19
1,854.61
6.6483
12,330.00
1,854.60
18.5412
34,386.51
1,854.59
0.0188
34.87
1,854.58
1.4854
2,754.79
1,854.57
0.0091
16.88
1,854.55
2.9750
5,517.29
1,854.54
0.0033
6.12
1,854.53
0.0058
10.76
1,854.52
0.1691
313.60
1,854.50
0.0044
8.16
1,854.48
0.0480
89.02
1,854.47
1.3252
2,457.54
1,854.44
5.2522
9,739.89
1,854.43
14.3711
26,650.20
1,854.41
0.0028
5.19
1,854.40
0.0557
103.29
1,854.39
0.1467
272.04
1,854.38
0.0289
53.59
1,854.37
0.0028
5.19
1,854.36
37.9721
70,413.94
1,854.35
16.9462
31,424.19
1,854.34
106.2542
197,031.41
1,854.33
0.0083
15.39
1,854.32
0.2056
381.25
1,854.31
0.1643
304.66
1,854.30
0.1045
193.77
1,854.29
0.0170
31.52
1,854.28
0.1641
304.29
1,854.27
0.1524
282.59
1,854.25
0.0053
9.83
1,854.24
0.0059
10.94
1,854.23
0.0028
5.19
1,854.22
0.0072
13.35
1,854.20
0.3452
640.07
1,854.19
0.1631
302.42
1,854.18
1.8414
3,414.29
1,854.17
2.9318
5,436.06
1,854.16
0.0917
170.03
1,854.14
0.0111
20.58
1,854.12
0.0030
5.56
1,854.10
0.0646
119.77
1,854.09
0.0056
10.38
1,854.07
0.9090
1,685.35
1,854.06
1.3252
2,457.00
1,854.05
0.0135
25.03
1,854.02
5.1148
9,482.94
1,854.01
17.1762
31,844.85
1,854.00
0.1890
350.41
1,853.99
1.5455
2,865.34
1,853.98
2.9250
5,422.89
1,853.96
2.4286
4,502.53
1,853.95
0.0186
34.48
1,853.94
0.0028
5.19
1,853.93
0.1516
281.06
1,853.92
0.0394
73.04
1,853.91
0.0280
51.91
1,853.90
0.0393
72.86
1,853.89
43.1964
80,081.37
1,853.88
110.9416
205,672.41
1,853.87
33.8905
62,828.58
1,853.85
0.1985
367.99
1,853.84
0.3091
573.02
1,853.82
0.0107
19.84
1,853.81
0.0173
32.07
1,853.80
1.8833
3,491.26
1,853.79
3.0774
5,704.85
1,853.78
0.0028
5.19
1,853.77
0.1525
282.70
1,853.76
1.0943
2,028.57
1,853.75
2.7948
5,180.86
1,853.73
0.0028
5.19
1,853.69
0.0076
14.09
1,853.68
5.3366
9,892.35
1,853.67
16.9543
31,427.68
1,853.66
0.0028
5.19
1,853.65
0.0500
92.68
1,853.64
0.0054
10.01
1,853.62
0.0057
10.57
1,853.61
0.9937
1,841.93
1,853.60
2.9335
5,437.54
1,853.59
0.0177
32.81
1,853.58
0.1554
288.05
1,853.57
0.1674
310.29
1,853.56
0.0491
91.01
1,853.54
0.5924
1,098.04
1,853.53
1.3371
2,478.35
1,853.50
0.5000
926.75
1,853.48
0.0074
13.72
1,853.47
0.0028
5.19
1,853.46
0.3869
717.10
1,853.45
0.0186
34.47
1,853.44
0.0107
19.83
1,853.43
0.0197
36.51
1,853.42
0.0030
5.56
1,853.41
43.3364
80,320.12
1,853.40
16.9726
31,457.02
1,853.38
1.2847
2,381.04
1,853.35
0.1553
287.83
1,853.34
0.0160
29.65
1,853.33
0.0104
19.27
1,853.32
0.0079
14.64
1,853.28
0.0172
31.88
1,853.27
0.0028
5.19
1,853.26
0.1468
272.06
1,853.25
0.0069
12.79
1,853.23
0.9291
1,721.84
1,853.22
2.9250
5,420.67
1,853.21
0.1690
313.19
1,853.20
0.0091
16.86
1,853.18
0.0500
92.66
1,853.17
0.0028
5.19
1,853.16
0.0071
13.16
1,853.15
0.0237
43.92
1,853.13
0.1575
291.87
1,853.12
0.0034
6.30
1,853.11
0.0113
20.94
1,853.09
0.0027
5.00
1,853.08
0.0056
10.38
1,853.07
6.0246
11,164.01
1,853.06
16.9542
31,417.15
1,853.05
0.1525
282.59
1,853.04
0.0567
105.07
1,853.03
2.9250
5,420.11
1,853.01
0.0047
8.71
1,853.00
6.2816
11,639.80
1,852.98
0.0107
19.83
1,852.97
0.0028
5.19
1,852.95
1.3252
2,455.53
1,852.94
0.0518
95.98
1,852.93
0.1553
287.76
1,852.91
0.1958
362.80
1,852.90
0.0083
15.38
1,852.86
0.0029
5.37
1,852.85
0.0028
5.19
1,852.84
2.9250
5,419.56
1,852.81
0.0405
75.04
1,852.80
16.9646
31,432.01
1,852.78
135.0362
250,192.37
1,852.77
0.0197
36.50
1,852.76
8.8443
16,386.37
1,852.75
0.0500
92.64
1,852.74
0.1545
286.25
1,852.73
1.5510
2,873.58
1,852.72
0.0101
18.71
1,852.71
0.0385
71.33
1,852.69
0.0326
60.40
1,852.68
0.3591
665.30
1,852.67
0.0105
19.45
1,852.66
0.0078
14.45
1,852.65
2.9250
5,419.00
1,852.64
0.0074
13.71
1,852.62
0.0104
19.27
1,852.60
0.2519
466.67
1,852.58
0.0066
12.23
1,852.56
0.0033
6.11
1,852.55
0.0117
21.67
1,852.53
0.0101
18.71
1,852.51
0.0028
5.19
1,852.50
0.2229
412.92
1,852.49
0.0108
20.01
1,852.47
0.0032
5.93
1,852.46
2.9250
5,418.45
1,852.45
1.0000
1,852.45
1,852.44
0.1987
368.08
1,852.43
0.1000
185.24
1,852.42
1.3252
2,454.83
1,852.40
2.0959
3,882.45
1,852.38
0.0184
34.08
1,852.37
0.0072
13.34
1,852.36
0.0102
18.89
1,852.35
0.0219
40.57
1,852.34
0.1673
309.90
1,852.33
0.0096
17.78
1,852.32
1.0978
2,033.48
1,852.30
135.1594
250,355.76
1,852.28
0.0088
16.30
1,852.27
2.9321
5,431.04
1,852.25
36.4693
67,550.26
1,852.24
0.0028
5.19
1,852.23
0.0145
26.86
1,852.22
0.1469
272.09
1,852.20
0.5000
926.10
1,852.19
0.0028
5.19
1,852.17
0.0027
5.00
1,852.15
0.0028
5.19
1,852.12
0.0149
27.60
1,852.09
0.0028
5.19
1,852.08
2.9279
5,422.71
1,852.07
0.0070
12.96
1,852.06
0.0028
5.19
1,852.04
0.7760
1,437.18
1,852.01
0.0029
5.37
1,852.00
0.0924
171.12
1,851.97
0.1959
362.80
1,851.96
0.0719
133.16
1,851.94
0.0028
5.19
1,851.93
0.0028
5.19
1,851.91
0.2298
425.57
1,851.90
0.0192
35.56
1,851.89
4.2502
7,870.90
1,851.88
0.0308
57.04
1,851.87
0.1672
309.63
1,851.85
0.0530
98.15
1,851.84
0.0123
22.78
1,851.79
0.0032
5.93
1,851.78
0.0068
12.59
1,851.77
0.0792
146.66
1,851.76
0.0029
5.37
1,851.72
0.0052
9.63
1,851.71
0.1701
314.98
1,851.70
3.0623
5,670.46
1,851.69
0.1527
282.75
1,851.68
0.0028
5.18
1,851.67
0.0144
26.66
1,851.66
0.0036
6.67
1,851.65
0.0896
165.91
1,851.64
0.0375
69.44
1,851.62
0.0090
16.66
1,851.61
0.0123
22.77
1,851.60
0.0990
183.31
1,851.58
2.5209
4,667.65
1,851.57
0.0212
39.25
1,851.54
135.1231
250,185.82
1,851.51
2.9250
5,415.67
1,851.50
0.2546
471.39
1,851.49
0.0066
12.22
1,851.45
0.0030
5.55
1,851.42
0.0073
13.52
1,851.41
0.0217
40.18
1,851.40
0.0115
21.29
1,851.38
0.0066
12.22
1,851.36
0.0030
5.55
1,851.35
0.0551
102.01
1,851.33
0.0134
24.81
1,851.32
2.9278
5,420.29
1,851.31
0.0032
5.92
1,851.26
0.0028
5.18
1,851.25
0.0064
11.85
1,851.24
0.1470
272.13
1,851.22
0.7462
1,381.38
1,851.20
0.0108
19.99
1,851.19
1.3288
2,459.86
1,851.18
0.0676
125.14
1,851.17
0.1470
272.12
1,851.16
0.0118
21.84
1,851.15
0.5314
983.70
1,851.13
2.9250
5,414.56
1,851.12
0.0215
39.80
1,851.11
0.0059
10.92
1,851.08
0.0040
7.40
1,851.07
0.0032
5.92
1,851.06
0.8462
1,566.37
1,851.05
0.2159
399.64
1,851.04
1.1572
2,142.02
1,851.02
1.7740
3,283.71
1,851.01
0.0062
11.48
1,851.00
0.2100
388.71
1,850.98
0.0610
112.91
1,850.97
0.0038
7.03
1,850.96
0.2051
379.63
1,850.95
43.3459
80,231.09
1,850.94
3.1631
5,854.71
1,850.93
0.0210
38.87
1,850.92
0.0122
22.58
1,850.91
0.1388
256.91
1,850.90
0.0123
22.77
1,850.89
0.0035
6.48
Recent Trades
Price
Size
Time
1,857.5000
0.0029
20:38:20
1,857.5000
0.0612
20:38:20
1,857.5000
0.1216
20:38:20
1,857.5100
0.0029
20:38:20
1,857.5100
0.0028
20:38:20
1,857.5100
0.0028
20:38:20
1,857.5100
0.0006
20:38:20
1,857.5100
0.0022
20:38:21
1,857.5100
0.0008
20:38:21
1,857.5000
0.0033
20:38:21
1,857.5000
0.0033
20:38:21
1,857.5000
0.0033
20:38:21
1,857.5000
0.0033
20:38:21
1,857.5000
0.0033
20:38:21
1,857.5000
0.0033
20:38:21
1,857.5000
0.0028
20:38:21
1,857.5000
0.0002
20:38:21
1,857.5000
0.0033
20:38:21
1,857.5000
0.0019
20:38:21
1,857.5000
0.0014
20:38:21
1,857.5000
0.0014
20:38:21
1,857.5000
0.0019
20:38:21
1,857.5000
0.0009
20:38:21
1,857.5000
0.0024
20:38:21
1,857.5000
0.0004
20:38:21
1,857.5000
0.0028
20:38:21
1,857.5000
0.0001
20:38:21
1,857.5000
0.0028
20:38:21
1,857.5000
0.0028
20:38:21
1,857.5000
0.0054
20:38:21
1,857.5000
0.0028
20:38:21
1,857.4900
0.0054
20:38:21
1,857.4800
0.0054
20:38:21
1,857.4300
0.0029
20:38:21
1,857.4300
0.0029
20:38:21
1,857.4300
0.0029
20:38:21
1,857.4200
0.5280
20:38:21
1,857.4200
0.2387
20:38:21
1,857.4200
0.0820
20:38:21
1,857.4100
0.0029
20:38:21
1,857.4100
0.0029
20:38:21
1,857.4100
0.0029
20:38:21
1,857.4000
0.3093
20:38:21
1,857.4000
0.0028
20:38:21
1,857.4000
0.0005
20:38:21
1,857.4100
0.5386
20:38:22
1,857.4100
0.0266
20:38:22
1,857.4100
0.0033
20:38:24
1,857.4100
0.0033
20:38:24
1,857.4000
0.0264
20:38:25
1,857.4100
0.0158
20:38:25
1,857.4100
0.5386
20:38:27
1,857.4000
0.0105
20:38:28
1,857.4100
0.0267
20:38:28
1,857.4000
0.0269
20:38:30
1,857.4000
0.0470
20:38:30
1,857.4000
0.0665
20:38:30
1,857.4000
0.0665
20:38:30
1,857.4000
0.0284
20:38:30
1,857.4000
0.9986
20:38:31
1,857.4100
0.8896
20:38:31
1,857.4100
3.0026
20:38:31
1,857.4100
2.6713
20:38:31
1,857.4100
0.0028
20:38:31
1,857.4100
0.8014
20:38:31
1,857.4100
0.0269
20:38:32
1,857.4000
0.0434
20:38:32
1,857.4100
0.5386
20:38:32
1,857.4100
1.3465
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0054
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0029
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0095
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0236
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
0.0028
20:38:33
1,857.4100
1.8642
20:38:33
1,857.4100
1.5065
20:38:33
1,857.4200
0.0054
20:38:34
1,857.4100
0.0272
20:38:36
1,857.4100
0.2498
20:38:36
1,857.4200
0.0029
20:38:37
1,857.4200
0.5357
20:38:37
1,857.4200
0.0620
20:38:37
1,857.4100
0.1706
20:38:38
1,857.4200
0.0266
20:38:38
1,857.4100
1.7230
20:38:38
1,857.4100
0.0263
20:38:40
1,857.4200
0.5386
20:38:42
1,857.4100
0.0267
20:38:43
1,857.4100
0.0665
20:38:43
1,857.4200
0.0269
20:38:43