Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.36
Open 8.22700000
Low 8.21100000
High 8.36500000
Vol 987,237
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.03
95.3000
860.56
9.03
5.0900
45.95
9.03
10.4900
94.68
9.03
29.9700
270.48
9.02
0.5900
5.32
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
6.4300
57.97
9.02
86.3800
778.72
9.01
1.5700
14.15
9.01
39.9500
359.95
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
6,103.2900
54,929.61
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
207.6200
1,867.96
9.00
9.5700
86.09
9.00
15.2500
137.17
8.99
5.1700
46.50
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
484.3800
4,354.58
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
1.5300
13.75
8.98
5.5200
49.59
8.98
2.1700
19.49
8.98
159.4000
1,431.73
8.98
299.3300
2,687.98
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
611.7700
5,487.58
8.97
4.6100
41.33
8.96
8.4400
75.66
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
91.0200
815.54
8.96
0.6700
6.00
8.96
4.6300
41.47
8.95
2.0400
18.26
8.95
693.4700
6,206.56
8.95
0.6100
5.46
8.95
2.9700
26.57
8.95
6.0800
54.39
8.94
0.9500
8.50
8.94
23.8300
213.11
8.94
46.4000
414.91
8.94
0.6700
5.99
8.94
101.2500
905.18
8.94
2.0000
17.88
8.94
3.7300
33.34
8.94
6.9600
62.19
8.93
4.2900
38.31
8.93
380.0100
3,393.49
8.93
3.5900
32.04
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
339.5400
3,028.70
8.92
19.0500
169.91
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
0.8200
7.31
8.91
95.7100
852.87
8.91
39.0100
347.58
8.91
2.1400
19.07
8.91
112.2500
999.92
8.90
11.4500
101.94
8.90
329.4400
2,932.67
8.90
2,755.1800
24,521.10
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
465.4200
4,137.58
8.89
5.6800
50.48
8.89
0.9600
8.53
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
97.2100
863.22
8.88
1.1800
10.48
8.88
3.4700
30.81
8.88
4.8000
42.61
8.88
0.7000
6.21
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
0.8800
7.81
8.87
110.2300
977.85
8.87
47.0600
417.42
8.87
3.8400
34.06
8.87
206.8500
1,834.35
8.87
0.5700
5.05
8.87
1.2700
11.26
8.87
0.8800
7.80
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
160.8100
1,424.78
8.86
30.2500
267.98
8.86
2.4700
21.88
8.86
5.5300
48.97
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
254.4800
2,252.15
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
2.0800
18.38
8.84
316.0100
2,791.95
8.83
3.1900
28.18
8.83
1.5800
13.95
8.83
12.1700
107.47
8.83
126.2100
1,114.43
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
11.4600
101.13
8.82
3.7200
32.83
8.82
90.3700
797.06
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
158.0200
1,392.16
8.81
0.8200
7.22
8.81
3.4400
30.29
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
1,567.4300
13,793.38
8.80
0.8800
7.74
8.80
7.3100
64.31
8.80
1.3900
12.23
8.79
135.7100
1,192.89
8.78
0.9600
8.43
8.78
16.3700
143.73
8.78
100.9300
886.06
8.78
0.8200
7.20
8.78
1.5100
13.25
8.78
0.6000
5.27
8.77
14.4000
126.35
8.77
56.3000
493.86
8.77
1.2000
10.53
8.77
6.4400
56.48
8.77
0.9600
8.42
8.77
1.2300
10.78
8.77
14.5800
127.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
2.1900
19.19
8.76
127.1400
1,113.75
8.76
1.5000
13.14
8.76
34.2500
299.93
8.76
10.6900
93.59
8.75
8.8600
77.56
8.75
2.5000
21.88
8.75
0.6000
5.25
8.75
794.2300
6,949.51
8.75
9.1600
80.14
8.75
300.9600
2,632.50
8.75
4.3200
37.78
8.74
1.1600
10.14
8.74
23.0000
201.09
8.74
4.8500
42.40
8.74
10.3500
90.47
8.74
192.4000
1,681.58
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
61.8100
540.03
8.74
2.9900
26.12
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
19.9300
173.99
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
27.3300
238.45
8.72
0.8800
7.68
8.72
3.4700
30.27
8.72
2.0100
17.53
8.72
11.4600
99.94
8.72
44.1400
384.90
8.72
5.9700
52.04
8.72
2.3300
20.31
8.71
23.9300
208.53
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
0.6700
5.84
8.71
46.8700
408.24
8.71
8.0200
69.84
8.71
23.2700
202.61
8.71
35.9600
313.07
8.71
40.9700
356.64
8.70
2.1500
18.71
8.70
5.4500
47.43
8.70
2.5200
21.93
8.70
1,343.1300
11,685.23
8.70
25.0700
218.08
8.70
27.7600
241.40
8.70
2.3300
20.26
8.69
131.7100
1,145.09
8.69
0.8000
6.95
8.69
105.2500
914.62
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
19.8600
172.52
8.69
1,761.4800
15,300.22
8.69
98.2900
853.65
8.68
126.5200
1,098.70
8.68
0.6100
5.30
8.68
6.1200
53.13
8.68
448.5400
3,893.33
8.68
2.9200
25.34
8.68
0.6900
5.99
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
1.6000
13.88
8.67
8.2400
71.47
8.67
4.4900
38.94
8.67
12.5300
108.65
8.67
20.3100
176.09
8.67
10.9000
94.48
8.67
6.0000
52.00
8.67
25.5200
221.16
8.67
7.6600
66.37
8.66
5.9800
51.81
8.66
4.0400
35.00
8.66
0.6700
5.80
8.66
7.9000
68.42
8.66
505.3600
4,376.42
8.66
4.8200
41.74
8.66
1.6900
14.63
8.66
1.0500
9.09
8.65
1.4900
12.89
8.65
8.9900
77.78
8.65
597.2400
5,166.13
8.65
2.5300
21.88
8.65
30.8300
266.62
8.65
15.4500
133.60
8.65
18.0800
156.32
8.65
6.6500
57.49
8.64
1.5100
13.05
8.64
2.9300
25.32
8.64
2.6500
22.90
8.64
1.5800
13.65
8.64
25.1300
217.12
8.64
23.4800
202.84
8.64
2.8000
24.18
8.64
6.9900
60.36
8.63
62.0700
535.91
8.63
9.2700
80.03
8.63
773.0900
6,671.77
8.63
4.6100
39.78
8.63
1,049.6600
9,055.42
8.63
13.6100
117.40
8.63
0.8200
7.07
8.62
1,240.4500
10,697.64
8.62
4.3600
37.59
8.62
1,760.2200
15,173.10
8.62
1.7900
15.43
8.62
9.0100
77.64
8.62
0.8000
6.89
8.62
6.7400
58.07
8.61
2.7300
23.52
8.61
10.7100
92.25
8.61
31.9400
275.07
8.61
15.0100
129.25
8.61
140.2500
1,207.55
8.61
1.1800
10.16
8.61
3.8300
32.97
8.61
8.3200
71.59
8.60
113.4700
976.30
8.60
300.0000
2,580.60
8.60
1.6000
13.76
8.60
1,781.4800
15,320.73
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
17.3200
148.88
8.60
2.7900
23.98
8.59
0.7000
6.02
8.59
3.8100
32.74
8.59
3.5900
30.85
8.59
0.7000
6.01
8.59
168.7600
1,449.65
8.59
1.1700
10.05
8.59
19.4500
167.04
8.59
1.1700
10.05
8.59
6.7800
58.21
8.59
2.3700
20.35
8.58
10.5600
90.65
8.58
2.2800
19.57
8.58
7.2800
62.48
8.58
2.0100
17.25
8.58
1,513.3400
12,984.46
8.58
2.5000
21.45
8.58
24.3100
208.53
8.58
104.7200
898.18
8.58
10.7000
91.76
8.57
1.0400
8.92
8.57
25.5800
219.30
8.57
19.9100
170.67
8.57
9.3800
80.40
8.57
467.4200
4,005.79
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
10.9600
93.89
8.57
20.0000
171.30
8.56
72.9100
624.40
8.56
500.9600
4,289.72
8.56
0.6700
5.74
8.56
2.8000
23.97
8.56
14.7500
126.26
8.56
19.4700
166.62
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
7.6000
65.00
8.55
6.8500
58.58
8.55
2.7200
23.26
8.55
273.9400
2,342.19
8.55
16.2300
138.75
8.55
10.8300
92.57
8.55
13.1500
112.39
8.55
57.0500
487.55
8.54
17.9100
153.02
8.54
143.7700
1,228.23
8.54
0.8000
6.83
8.54
157.8000
1,347.77
8.54
10.6900
91.29
8.54
0.8800
7.51
8.54
1.8800
16.05
8.54
0.5900
5.04
8.53
3.2200
27.48
8.53
1.2900
11.00
8.53
410.2200
3,499.18
8.53
11.6000
98.92
8.53
0.9500
8.10
8.53
2.6500
22.59
8.52
12.0100
102.36
8.52
5.2100
44.40
8.52
1.5000
12.78
8.52
111.1600
947.08
8.52
15.5600
132.56
8.52
4.3600
37.14
8.52
6.1100
52.04
8.52
2.1300
18.14
8.51
1.6200
13.79
8.51
7.4400
63.34
8.51
0.6300
5.36
8.51
2.0100
17.11
8.51
129.0700
1,098.39
8.51
0.6300
5.36
8.51
1.7800
15.14
8.50
1.5900
13.52
8.50
190.9700
1,623.63
8.50
0.7400
6.29
8.50
904.5000
7,688.25
8.50
8.0900
68.76
8.50
2.6500
22.52
8.50
3.8600
32.79
8.49
0.6100
5.18
8.49
11.6800
99.19
8.49
17.4800
148.41
8.49
12.9300
109.76
8.49
3.2400
27.50
8.49
37.5800
318.94
8.49
0.6000
5.09
8.48
11.5800
98.24
8.48
5.2100
44.20
8.48
156.6100
1,328.37
8.48
138.1900
1,171.85
8.48
7.7800
65.95
8.47
3.6200
30.67
8.47
22.6200
191.64
8.47
23.2700
197.12
8.47
249.8700
2,116.40
8.47
254.5600
2,155.87
8.47
2.6500
22.44
8.47
26.8400
227.25
8.47
8.5700
72.55
8.47
12.0900
102.34
8.46
0.6700
5.67
8.46
1.9200
16.25
8.46
1.5000
12.69
8.46
413.5400
3,498.55
8.46
59.9100
506.78
8.46
1,000.0000
8,458.00
8.46
8.2200
69.52
8.46
45.5000
384.75
8.46
8.6700
73.30
8.45
43.1800
365.04
8.45
1.4100
11.92
8.45
2.9200
24.68
8.45
1.8400
15.55
8.45
541.7500
4,577.79
8.45
0.9000
7.60
8.45
10.8100
91.32
8.45
181.4500
1,532.53
8.45
6.8900
58.19
8.44
9.7800
82.58
8.44
1.4500
12.24
8.44
8.4800
71.59
8.44
60.7700
512.96
8.44
43.8800
370.35
8.44
1.0500
8.86
8.44
0.9000
7.59
8.44
1.2800
10.80
8.44
29.5900
249.59
8.43
4.1200
34.75
8.43
670.0100
5,650.19
8.43
8.4400
71.17
8.43
1.2200
10.29
8.43
28.9600
244.13
8.43
2.1200
17.87
8.43
488.2300
4,114.80
8.43
1.2200
10.28
8.43
6.3400
53.42
8.43
1.5100
12.72
8.42
10.8300
91.23
8.42
164.0100
1,381.46
8.42
4.9900
42.03
8.42
1.5100
12.72
8.42
518.2300
4,363.50
8.42
319.8800
2,693.07
8.42
111.1800
935.91
8.42
2.1200
17.84
8.42
401.9100
3,382.47
8.42
1.2200
10.27
8.41
5.6400
47.45
8.41
37.8200
318.18
8.41
514.6600
4,329.32
8.41
4.3200
36.34
8.41
203.9100
1,714.88
8.41
3.5300
29.68
8.41
46.9100
394.42
8.41
959.6500
8,067.78
8.41
600.2800
5,045.95
8.41
296.6000
2,492.92
8.40
622.9900
5,235.61
8.40
371.3600
3,120.54
8.40
3.7600
31.59
8.40
8.0700
67.80
8.40
864.9800
7,265.83
8.40
991.3600
8,326.43
8.40
599.8400
5,037.46
8.40
17.5300
147.20
8.40
55.1600
463.12
8.40
486.3100
4,082.57
8.39
8.1200
68.16
8.39
75.3900
632.75
8.39
965.5900
8,103.23
8.39
601.1500
5,044.25
8.39
24.0400
201.70
8.39
280.4900
2,353.03
8.39
7.8100
65.51
8.39
7.2400
60.72
8.39
490.5000
4,113.33
8.39
2.1300
17.86
8.38
1,036.5000
8,690.02
8.38
621.4300
5,209.45
8.38
184.5900
1,547.23
8.38
381.6200
3,198.36
8.38
1,157.0800
9,696.33
8.38
1.8800
15.75
8.38
1,092.8300
9,155.73
8.38
1,445.2900
12,107.19
8.38
696.3900
5,832.96
8.38
91.8500
769.24
8.37
238.3900
1,996.28
8.37
1,573.4500
13,174.50
8.37
655.5600
5,488.35
8.37
937.3500
7,846.56
8.37
488.0300
4,084.81
8.37
1,019.5100
8,532.28
8.37
1,204.5100
10,079.34
8.37
361.1400
3,021.66
8.37
126.8600
1,061.31
8.37
2,467.0700
20,637.04
8.36
2,014.0200
16,845.26
8.36
971.9000
8,128.00
8.36
346.7300
2,899.36
8.36
128.5900
1,075.14
8.36
208.5200
1,743.23
8.36
235.9100
1,971.97
8.36
782.6600
6,541.47
8.36
215.1900
1,798.34
8.36
8.36
89.9300
751.46
8.36
1,466.4100
12,251.86
8.35
1,436.0500
11,996.76
8.35
876.7800
7,323.74
8.35
441.5500
3,687.83
8.35
1,095.6600
9,149.86
8.35
1,409.0500
11,765.57
8.35
1,186.2000
9,903.58
8.35
1,203.1900
10,044.23
8.35
1,920.0400
16,026.57
8.35
1,387.2400
11,577.91
8.35
805.0100
6,717.81
8.34
494.1100
4,122.85
8.34
929.6200
7,755.82
8.34
1,160.6900
9,682.48
8.34
354.0900
2,953.46
8.34
1,066.5800
8,895.28
8.34
688.2600
5,739.40
8.34
1,575.6500
13,137.77
8.34
212.2600
1,769.61
8.34
317.4200
2,646.01
8.34
1,052.7700
8,774.84
8.33
1,034.4000
8,620.69
8.33
655.1200
5,459.11
8.33
74.0400
616.90
8.33
346.9900
2,890.77
8.33
1,011.6000
8,426.63
8.33
651.5200
5,426.51
8.33
949.9300
7,911.02
8.33
72.4800
603.54
8.33
1,011.0400
8,417.92
8.33
296.8500
2,471.28
8.32
54.2800
451.83
8.32
697.8200
5,807.96
8.32
1,048.0800
8,722.12
8.32
648.6900
5,397.75
8.32
157.7100
1,312.15
8.32
1.8800
15.64
8.32
1,088.5700
9,054.73
8.32
902.4500
7,505.68
8.32
289.6900
2,409.06
8.32
309.7600
2,575.65
8.31
1.2200
10.14
8.31
893.8200
7,430.33
8.31
608.0900
5,054.44
8.31
959.2100
7,971.99
8.31
11.8200
98.22
8.31
253.1500
2,103.42
8.31
564.9500
4,693.60
8.31
2.8800
23.92
8.31
134.5700
1,117.74
8.31
2.6500
22.01
8.30
992.9800
8,245.71
8.30
2.2200
18.43
8.30
126.2500
1,048.13
8.30
109.3100
907.38
8.30
3.1300
25.98
8.30
1.2200
10.12
8.30
1.2800
10.62
8.30
134.6700
1,117.36
8.30
8.3600
69.35
8.30
3.8700
32.10
8.29
0.6100
5.06
8.29
262.9600
2,180.73
8.29
284.7400
2,361.06
8.29
1.2200
10.12
8.29
2.6600
22.05
8.29
38.3500
317.88
8.29
5.7600
47.74
8.29
128.9000
1,068.19
8.29
4.2800
35.46
8.29
232.3300
1,924.85
8.28
10.4800
86.82
8.28
5.1100
42.33
8.28
360.4100
2,984.92
8.28
4.2200
34.95
8.28
10.2200
84.62
8.28
12.0500
99.76
8.28
3.8100
31.54
8.28
124.6400
1,031.65
8.28
2.1800
18.04
8.27
1.2800
10.59
8.27
442.4000
3,659.98
8.27
137.1600
1,134.59
8.27
33.2700
275.14
8.27
1.2200
10.09
8.27
2.8400
23.48
8.27
230.0300
1,901.66
8.27
220.0400
1,818.85
8.27
2.2400
18.51
8.26
0.9100
7.52
8.26
0.6700
5.54
8.26
0.6500
5.37
8.26
10.4500
86.32
8.26
132.4200
1,093.52
8.26
1.8600
15.36
8.26
2.1700
17.92
8.26
9.3200
76.94
8.25
42.2800
348.98
8.25
124.0300
1,023.62
8.25
20.2800
167.35
8.25
13.9300
114.94
8.25
1,226.2500
10,116.56
8.25
3.0100
24.83
8.25
504.2200
4,158.81
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.25
12.8400
105.87
8.24
127.8600
1,054.08
8.24
3.2800
27.04
8.24
1.5400
12.69
8.24
136.1600
1,121.96
8.24
181.5000
1,495.38
8.24
1.8200
14.99
8.24
11.7500
96.78
8.24
5.7800
47.60
8.24
0.6500
5.35
8.23
124.6900
1,026.70
8.23
0.7500
6.17
8.23
6.5200
53.67
8.23
1.7200
14.16
8.23
135.2600
1,113.05
8.23
1,000.9100
8,235.49
8.23
22.2600
183.09
8.22
126.4400
1,039.84
8.22
19.7300
162.24
8.22
1.0500
8.63
8.22
7.8900
64.86
8.22
10.6600
87.63
8.22
124.0300
1,019.40
8.22
4.2500
34.93
8.22
0.6200
5.09
8.22
1.5800
12.98
8.22
1.0000
8.22
8.21
124.0300
1,018.78
8.21
54.0000
443.50
8.21
21.4900
176.48
8.21
12.1800
100.01
8.21
5,051.4700
41,472.57
8.21
12.6100
103.52
8.21
139.0100
1,140.99
8.21
5.7300
47.03
8.21
11.4800
94.20
8.20
0.9100
7.47
8.20
124.7600
1,023.41
8.20
5.3100
43.55
8.20
1.2300
10.09
8.20
1,052.9100
8,633.86
8.20
6.3700
52.23
8.20
0.7000
5.74
8.20
2.6700
21.89
8.20
20.0300
164.15
8.19
0.7500
6.15
8.19
2.3000
18.84
8.19
0.7300
5.98
8.19
98.4000
805.90
8.19
156.6100
1,282.48
8.19
15.6000
127.70
8.18
1.8400
15.06
8.18
0.6500
5.32
8.18
36.4400
298.08
8.18
1.7600
14.39
8.17
3.9500
32.29
8.17
1.6000
13.08
8.17
14.4500
118.09
8.17
3.9600
32.35
8.17
3.7500
30.63
8.17
5.8000
47.37
8.17
3.3000
26.95
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
1.0600
8.65
8.16
4.2800
34.93
8.16
47.9800
391.52
8.16
13.1900
107.62
8.16
202.4300
1,651.22
8.16
3.6100
29.44
8.15
5.1100
41.67
8.15
1.8200
14.84
8.15
448.9300
3,659.68
8.15
2.6500
21.60
8.15
26.8100
218.50
8.15
2.6900
21.92
8.15
2.4500
19.96
8.15
11.6400
94.82
8.14
5.8000
47.23
8.14
4.6900
38.18
8.13
7.5800
61.66
8.13
450.0200
3,660.01
8.13
2.5800
20.98
8.13
623.3900
5,068.16
8.13
5.0000
40.64
8.13
0.8700
7.07
8.13
1,008.3000
8,192.44
8.12
4.6100
37.45
8.12
2.6500
21.52
8.12
19.8500
161.18
8.12
6.8600
55.69
8.12
2.0800
16.88
8.12
13.0700
106.08
8.12
1.0700
8.68
8.11
4.4600
36.19
8.11
7.3100
59.31
8.11
0.9500
7.71
8.11
1.6900
13.71
8.11
4.7700
38.67
8.11
20.5500
166.56
8.10
17.8100
144.33
8.10
2.2200
17.99
8.10
4.3600
35.32
8.10
3,198.5300
25,908.09
8.10
7.9300
64.23
8.10
0.6900
5.59
8.10
6.8400
55.38
8.10
2.2700
18.38
8.10
7.0500
57.07
8.09
1.1000
8.90
8.09
4.5700
36.99
8.09
1.5800
12.79
8.09
0.9900
8.01
8.09
2.9600
23.95
8.09
2.9100
23.54
8.09
1,001.0200
8,096.25
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
5.6900
45.99
8.08
4.6100
37.25
8.08
809.0700
6,537.29
8.08
2,771.8800
22,394.02
8.08
10.9300
88.29
8.08
8.6100
69.54
8.08
4.3600
35.21
8.08
1.3300
10.74
8.07
156.6100
1,264.00
8.07
35.6200
287.45
8.07
1.8200
14.69
8.07
1.0700
8.63
8.07
0.6700
5.40
8.07
3.3900
27.34
8.07
1.6600
13.39
8.06
2.6500
21.37
8.06
0.6300
5.08
8.06
0.8100
6.53
8.06
1,010.7300
8,146.48
8.06
8.5700
69.07
8.06
0.8800
7.09
8.06
6.8700
55.35
8.06
7.1900
57.92
8.06
454.9600
3,664.70
8.05
8.7400
70.39
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
1,374.6300
11,065.77
8.05
0.7000
5.63
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
1.1700
9.41
8.04
4.4700
35.95
8.04
1,257.3400
10,109.01
8.04
25.3300
203.63
8.04
0.7500
6.03
8.04
5.5300
44.44
8.04
4.2500
34.15
8.03
6.0800
48.84
8.03
41.0300
329.51
8.03
43.4800
349.14
8.03
2.9000
23.28
8.03
87.0300
698.42
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
14.1100
113.19
8.02
1.9600
15.72
8.02
1,019.7000
8,177.99
8.02
10.5900
84.91
8.02
0.6700
5.37
8.02
1.1100
8.90
8.02
12.6000
100.99
8.01
43.2100
346.28
8.01
156.6100
1,254.92
8.01
1.7100
13.70
8.01
17.9800
144.04
8.01
21.8100
174.70
8.01
7.9700
63.82
8.01
12.3600
98.97
8.01
15.8700
127.06
8.01
282.1200
2,258.37
8.00
2.7400
21.93
8.00
18.8900
151.14
8.00
1,825.7400
14,605.92
8.00
5.8000
46.39
8.00
10.3700
82.94
8.00
5.3600
42.86
7.99
0.8300
6.64
7.99
1.5800
12.63
7.99
1.7800
14.22
7.99
21.5100
171.86
7.99
35.0400
279.93
7.99
4.2900
34.27
7.99
1.0100
8.07
7.99
1.5000
11.98
7.98
2.7000
21.56
7.98
48.3500
385.98
7.98
12.3000
98.18
7.98
140.8700
1,124.14
7.98
0.7300
5.82
7.98
1.0000
7.98
7.98
7.3400
58.55
7.98
1.2000
9.57
7.97
7.9400
63.31
7.97
2.1500
17.14
7.97
5.3100
42.33
7.97
11.8400
94.38
7.97
14.6700
116.92
7.97
0.6700
5.34
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
14.7400
117.33
7.96
1,003.1400
7,982.99
7.96
9.2600
73.68
7.96
7.7600
61.73
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
290.0100
2,305.58
7.95
13.9100
110.57
7.95
11.0500
87.83
7.95
2.5600
20.34
7.95
39.5900
314.58
7.95
11.6700
92.72
7.94
0.7600
6.04
7.94
15.3300
121.75
7.94
7.2200
57.33
7.94
9.2400
73.36
7.94
1.4500
11.51
7.94
9.9800
79.21
7.94
109.0300
865.26
7.94
36.0000
285.66
7.93
11.5800
91.85
7.93
265.3300
2,104.33
7.93
16.6400
131.96
7.93
121.3300
962.03
7.93
2.6600
21.09
7.93
2.1700
17.20
7.93
1.4700
11.65
7.93
1.0000
7.93
7.92
8,226.7300
65,188.61
7.92
1,058.8900
8,389.59
7.92
1,965.5300
15,570.93
7.92
7.5000
59.41
7.92
1,576.1300
12,482.95
7.92
48.1500
381.25
7.92
1.5800
12.51
7.92
1.8400
14.57
7.92
2.8500
22.56
7.91
16.4500
130.17
7.91
5.0600
40.03
7.91
68.7000
543.42
7.91
2.7700
21.91
7.91
1.0000
7.91
7.91
4.2100
33.29
7.91
1.4400
11.38
7.91
8.8600
70.04
7.90
37.4900
296.28
7.90
0.6700
5.29
7.90
4.2800
33.82
7.90
563.6200
4,452.60
7.90
2.5000
19.75
7.90
4.2100
33.25
7.90
0.6600
5.21
7.90
157.6600
1,244.73
7.89
5.0100
39.55
7.89
0.6400
5.05
7.89
8.7600
69.13
7.89
77.8100
613.92
7.89
1.2600
9.94
7.89
13.8600
109.33
7.89
5.7100
45.03
7.89
348.6900
2,749.77
7.89
5.0700
39.98
7.88
1.0200
8.04
7.88
3.8400
30.27
7.88
2.1400
16.87
7.88
907.9400
7,154.57
7.88
3.5100
27.65
7.88
9.0600
71.35
7.87
28.3500
223.23
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
28.4900
224.22
7.87
0.6700
5.27
7.87
96.2700
757.45
7.87
1.5000
11.80
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.7700
53.23
7.86
8.0100
62.97
7.86
164.6800
1,294.38
7.86
22.5500
177.20
7.86
0.7400
5.81
7.86
17.3700
136.46
7.86
18.9900
149.17
7.85
2.5500
20.03
7.85
0.6600
5.18
7.85
0.6400
5.03
7.85
268.2500
2,105.76
7.85
0.9800
7.69
7.85
0.7500
5.89
7.85
5.4400
42.68
7.84
10.6900
83.85
7.84
1.6400
12.86
7.84
5.0100
39.29
7.84
65.4600
513.21
7.84
12.1000
94.85
7.84
0.7800
6.11
7.84
1.1100
8.70
7.84
157.4900
1,234.09
7.83
27.3400
214.15
7.83
7.5300
58.97
7.83
826.1400
6,468.68
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
169.8100
1,328.93
7.83
67.1300
525.29
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
5.6900
44.51
7.82
24.4900
191.54
7.82
10.7800
84.30
7.82
1.8300
14.31
7.82
17.1900
134.39
7.82
36.8600
288.13
7.82
20.6600
161.48
7.82
62.4700
488.20
7.81
0.6400
5.00
7.81
1.4100
11.01
7.81
946.6000
7,392.95
7.81
5.7300
44.75
7.81
1.5000
11.71
7.81
0.6500
5.07
7.81
4.2700
33.33
7.81
1.7800
13.89
7.80
2.6500
20.68
7.80
14.2800
111.41
7.80
250.0000
1,950.25
7.80
5,016.2100
39,126.44
7.80
10.0600
78.46
7.80
13.7300
107.07
7.80
12.6300
98.48
7.80
5.6500
44.05
7.80
48.9300
381.41
7.79
3.5500
27.67
7.79
3.2000
24.93
7.79
1.1100
8.65
7.79
40.2700
313.70
7.79
1.0500
8.18
7.79
17.1500
133.55
7.79
4.6100
35.89
7.79
0.9100
7.08
7.78
20.7800
161.75
7.78
1.0300
8.02
7.78
90.6400
705.18
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
20.0200
155.70
7.78
2.6500
20.60
7.77
36.7600
285.77
7.77
17.1400
133.23
7.77
65.1500
506.28
7.77
33.2200
258.12
7.77
0.6600
5.13
7.77
2.6000
20.19
7.76
5.0100
38.90
7.76
6.8500
53.18
7.76
0.8800
6.83
7.76
57.1800
443.72
7.76
20.3900
158.21
7.76
3.5700
27.70
7.76
3.2300
25.05
7.75
7.5400
58.47
7.75
1.9300
14.96
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
103.1600
799.49
7.75
35.4200
274.47
7.75
1.5000
11.62
7.75
5.7400
44.46
7.75
27.5800
213.61
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
30.0000
232.20
7.74
11.8400
91.63
7.74
21.4300
165.83
7.74
6.8300
52.84
7.73
8.2400
63.73

Recent Trades

Price
Size
Time
8.3520
0.6100
20:39:35
8.3520
0.6600
20:39:35
8.3520
0.6300
20:39:35
8.3520
0.6200
20:39:35
8.3520
1.2800
20:39:36
8.3530
0.9000
20:39:41
8.3530
0.6100
20:39:41
8.3530
0.6600
20:39:41
8.3530
0.6300
20:39:41
8.3530
0.6200
20:39:41
8.3530
0.6200
20:39:41
8.3530
3.8300
20:39:58
8.3530
9.9900
20:40:04
8.3530
9.4300
20:40:04
8.3530
6.2000
20:40:15
8.3530
19.4200
20:40:35
8.3530
1.2000
20:40:35
8.3530
0.6300
20:40:36
8.3530
3.8500
20:40:36
8.3530
13.0000
20:40:36
8.3530
1.3000
20:40:36
8.3530
0.6200
20:40:36
8.3530
0.6300
20:40:59
8.3530
119.7200
20:40:59
8.3530
0.6200
20:40:59
8.3540
0.6100
20:41:06
8.3540
0.6600
20:41:06
8.3540
5.9800
20:41:06
8.3540
0.6300
20:41:06
8.3540
9.7700
20:41:06
8.3540
0.6200
20:41:06
8.3540
119.7000
20:41:06
8.3550
6.0500
20:41:08
8.3550
43.4500
20:41:09
8.3550
0.6100
20:41:09
8.3550
0.6600
20:41:09
8.3550
0.6300
20:41:09
8.3550
184.3700
20:41:09
8.3550
42.0000
20:41:09
8.3560
0.6100
20:41:13
8.3560
0.6600
20:41:13
8.3560
0.6300
20:41:13
8.3560
0.6200
20:41:13
8.3570
4.5600
20:41:17
8.3560
19.4800
20:41:19
8.3570
44.9400
20:41:33
8.3570
0.6100
20:41:33
8.3570
0.6600
20:41:33
8.3570
0.9000
20:41:33
8.3570
1.6200
20:41:33
8.3570
0.6300
20:41:33
8.3570
10.7000
20:41:33
8.3580
49.5000
20:41:45
8.3580
0.6600
20:41:45
8.3580
0.6100
20:41:45
8.3580
34.9000
20:41:45
8.3580
36.3800
20:41:45
8.3580
5.9600
20:41:45
8.3580
0.6000
20:41:48
8.3580
0.6300
20:41:48
8.3580
272.2500
20:41:48
8.3580
74.5000
20:41:48
8.3580
89.7600
20:41:48
8.3580
5.9800
20:41:48
8.3580
35.4000
20:41:48
8.3580
13.8300
20:41:48
8.3580
1.2900
20:41:51
8.3580
0.6300
20:41:57
8.3580
0.6200
20:41:57
8.3590
0.6100
20:42:00
8.3590
0.6600
20:42:00
8.3590
0.6300
20:42:00
8.3590
6.1900
20:42:14
8.3590
1.2000
20:42:32
8.3590
350.9600
20:42:32
8.3590
0.6300
20:42:32
8.3590
5.0300
20:42:32
8.3590
1.2800
20:42:32
8.3590
0.6200
20:42:32
8.3590
0.6200
20:42:32
8.3590
0.6300
20:43:18
8.3590
4.5200
20:43:18
8.3580
6.2000
20:43:22
8.3580
6.8000
20:43:24
8.3580
0.6100
20:43:24
8.3580
0.6300
20:43:24
8.3580
2.2000
20:43:24
8.3580
74.5000
20:43:24
8.3580
0.6000
20:43:24
8.3580
1.2800
20:43:24
8.3580
0.6200
20:43:24
8.3570
0.6100
20:43:33
8.3570
0.6600
20:43:33
8.3570
0.6300
20:43:33
8.3570
0.6200
20:43:33
8.3570
0.6200
20:43:33
8.3560
0.8000
20:44:02
8.3560
32.4200
20:44:06
8.3560
2.0300
20:44:12
8.3560
6.2000
20:44:28

Login to View your open Positions

Login Now