Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0349
Open
0.03501000
Low
0.03433000
High
0.03575000
Vol
11,711,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
234.6000
40.40
0.17
8,907.9000
1,531.27
0.17
208.7000
35.75
0.17
4,495.8000
764.65
0.17
6,831.1000
1,161.29
0.17
5,885.8000
1,000.00
0.17
102.7000
17.31
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
60.5000
10.04
0.17
102.4000
16.90
0.16
6,064.2000
999.99
0.16
11,841.0000
1,941.92
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,319.8000
7,571.17
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
2,987.7000
410.81
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
609.6000
82.30
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
44,878.7000
5,923.99
0.13
3,674.8000
477.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,118.0000
135.28
0.12
66,426.2000
7,971.14
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
45.0000
5.04
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
22,327.3000
2,456.00
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
116.6000
12.55
0.11
1,264.1000
135.28
0.11
2,411.1000
257.99
0.11
48.1000
5.10
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
168,972.6000
16,897.26
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
5,343.9000
513.01
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
17,713.0000
1,682.74
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
9,211.5000
829.04
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
1,838.8000
156.30
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
223.3000
18.55
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
3,239.8000
267.28
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
552.8000
44.78
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
10,126.7000
815.20
0.08
86.9000
6.97
0.08
27,056.0000
2,164.48
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
63.7000
5.01
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
91,385.3000
7,128.05
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,900.9000
296.47
0.08
166,800.5000
12,510.04
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
16,572.9000
1,226.39
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
515.8000
38.09
0.07
5,842.7000
428.85
0.07
699.7000
51.30
0.07
6,621.6000
484.04
0.07
121.3000
8.86
0.07
17,700.9000
1,292.17
0.07
275.8000
20.02
0.07
2,610.7000
189.43
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
298.9000
21.54
0.07
228.6000
16.46
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
10,859.9000
771.05
0.07
5,007.3000
354.52
0.07
71.1000
5.00
0.07
628.5000
44.18
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
38,018.5000
2,661.30
0.07
7,021.4000
491.29
0.07
126.7000
8.86
0.07
10,840.1000
757.72
0.07
27,394.8000
1,909.42
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
120,784.2000
8,334.11
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
274.1000
18.67
0.07
3,999.8000
271.99
0.07
20,356.4000
1,383.42
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
59,832.3000
4,008.76
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
19,937.4000
1,329.03
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
7,455.2000
492.94
0.07
301.7000
19.92
0.07
16,424.7000
1,084.03
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
20,602.7000
1,339.18
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
17,662.0000
1,112.71
0.06
116.6000
7.34
0.06
7,485.0000
467.81
0.06
129.0000
8.06
0.06
15,250.3000
948.87
0.06
41,424.8000
2,568.34
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
116.6000
7.02
0.06
9,877.7000
592.66
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
24,038.3000
1,418.26
0.06
2,495.0000
146.61
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
6,147.6000
356.56
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
493.8000
28.19
0.06
19,263.6000
1,098.03
0.06
7,236.0000
411.73
0.06
767.0000
43.60
0.06
656.3000
37.30
0.06
58,360.3000
3,314.87
0.06
894.0000
50.06
0.06
197.1000
10.98
0.06
90.5000
5.00
0.06
215.2000
11.86
0.06
20,367.9000
1,120.23
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
7,447.7000
397.19
0.05
7,580.7000
401.78
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
953.2000
49.96
0.05
8,801.7000
460.68
0.05
613.1000
32.01
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
6,164.4000
314.38
0.05
1,164.2000
58.79
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
34,570.0000
1,728.50
0.05
300.0000
15.00
0.05
3,030.4000
150.91
0.05
20,100.0000
990.93
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
1,855.9000
90.96
0.05
2,974.6000
145.76
0.05
8,671.8000
421.88
0.05
215.2000
10.40
0.05
4,348.6000
209.04
0.05
736.0000
35.33
0.05
255,952.6000
12,283.17
0.05
63,096.7000
3,009.71
0.05
423.7000
20.14
0.05
255.7000
12.15
0.05
4,956.5000
234.44
0.05
67,124.6000
3,154.86
0.05
817.9000
38.43
0.05
6,986.0000
326.94
0.05
116.6000
5.39
0.05
12,545.7000
577.10
0.05
218.1000
10.00
0.05
110.4000
5.02
0.05
662.5000
30.08
0.05
1,738.9000
78.67
0.05
1,047.3000
47.34
0.05
749,341.5000
33,720.37
0.04
172.2000
7.72
0.04
791.8000
35.24
0.04
983.0000
43.53
0.04
69,043.7000
3,037.92
0.04
42,500.5000
1,864.92
0.04
44,758.7000
1,924.62
0.04
6,268.8000
269.50
0.04
232.6000
10.00
0.04
451.4000
19.39
0.04
1,201.9000
51.56
0.04
900.0000
38.49
0.04
618.9000
26.45
0.04
565.4000
24.11
0.04
2,247.2000
95.51
0.04
8,720.1000
369.82
0.04
338.3000
14.29
0.04
50,648.4000
2,127.23
0.04
843.8000
35.31
0.04
50,259.9000
2,100.86
0.04
2,460.5000
102.36
0.04
215.2000
8.93
0.04
594.9000
24.69
0.04
579.9000
24.04
0.04
8,729.6000
361.58
0.04
996.1000
41.22
0.04
16,762.8000
687.27
0.04
174.4000
7.11
0.04
100,333.9000
4,078.57
0.04
150.0000
6.04
0.04
135.6000
5.45
0.04
1,251.6000
50.19
0.04
22,156.1000
886.24
0.04
6,268.8000
250.69
0.04
475,965.8000
19,029.11
0.04
5,302.4000
211.57
0.04
399.1000
15.87
0.04
19,756.5000
782.36
0.04
28,185.7000
1,114.46
0.04
69,336.9000
2,715.23
0.04
18,433.8000
721.68
0.04
28,934.6000
1,128.45
0.04
211.6000
8.20
0.04
314.8000
12.15
0.04
2,736.9000
105.37
0.04
459.5000
17.61
0.04
219.7000
8.36
0.04
18,610.2000
707.19
0.04
1,681.9000
63.41
0.04
283.3000
10.67
0.04
429.2000
16.16
0.04
233.5000
8.78
0.04
3,785.8000
142.35
0.04
13,544.5000
508.73
0.04
4,735.0000
177.56
0.04
69,336.8000
2,589.73
0.04
1,610.5000
60.14
0.04
1,346.6000
50.23
0.04
2,686.6000
100.02
0.04
211.5000
7.86
0.04
6,020.0000
222.14
0.04
158.6000
5.84
0.04
181.0000
6.66
0.04
2,859.6000
105.03
0.04
2,000.7000
73.03
0.04
303.0000
11.06
0.04
992.9000
36.20
0.04
14,475.6000
525.17
0.04
138.2000
5.00
0.04
138.3000
5.00
0.04
158.6000
5.73
0.04
335.0000
12.08
0.04
138.8000
5.00
0.04
802.8000
28.90
0.04
35,347.3000
1,271.80
0.04
334.5000
12.03
0.04
17,256.3000
619.33
0.04
334.0000
11.98
0.04
1,214.8000
43.49
0.04
53,911.6000
1,928.42
0.04
33.9000
1.21
0.04
56,601.2000
2,021.79
0.04
8,538.6000
304.91
0.04
56,601.2000
2,019.53
0.04
56,601.2000
2,017.27
0.04
56,601.2000
2,013.87
0.04
138,430.2000
4,919.81
0.04
56,601.2000
2,011.04
0.04
29,070.2000
1,032.57
0.04
76,499.1000
2,716.48
0.04
158.6000
5.63
0.04
33,663.6000
1,194.05
0.04
580.7000
20.57
0.04
35,638.6000
1,262.32
0.04
28,284.6000
1,001.56
0.04
35,638.6000
1,260.54
0.04
28,324.6000
1,001.27
0.04
35,638.6000
1,259.47
0.04
44,495.0000
1,571.56
0.04
44,281.9000
1,563.15
0.04
35,638.6000
1,257.69
0.04
1,173.4000
41.39
0.04
28,457.6000
1,003.41
0.04
4,734.0000
166.87
0.04
34,334.8000
1,209.96
0.04
27,000.0000
951.21
0.04
29,122.1000
1,025.68
0.04
34,334.8000
1,208.24
0.04
28,551.1000
1,004.43
0.04
34,334.8000
1,206.87
0.04
1,568.8000
55.11
0.04
36,993.5000
1,299.21
0.04
1,024.7000
35.98
0.04
34,334.8000
1,205.15
0.04
30,944.3000
1,085.53
0.04
46,750.8000
1,639.55
0.04
28,612.4000
1,002.58
0.04
36,175.8000
1,267.24
0.04
461.1000
16.15
0.04
3,788.2000
132.62
0.04
32,292.0000
1,130.22
0.03
45,815.0000
1,603.07
0.03
13,813.5000
483.20
0.03
356.6000
12.47
0.03
31,992.5000
1,118.46
0.03
8,368.1000
292.47
0.03
84,361.7000
2,947.60
0.03
24,251.8000
847.12
0.03
31,080.0000
1,085.31
0.03
10,194.2000
355.88
0.03
0.03
2,055.6000
71.70
0.03
4,995.0000
174.13
0.03
121,357.7000
4,226.89
0.03
5,848.5000
203.64
0.03
8,801.2000
306.37
0.03
79,400.7000
2,763.14
0.03
7,391.0000
257.13
0.03
33,136.5000
1,152.49
0.03
120,648.5000
4,194.95
0.03
18,809.4000
653.81
0.03
130,286.7000
4,527.46
0.03
57,886.9000
2,010.99
0.03
236,106.8000
8,199.99
0.03
36,175.8000
1,255.66
0.03
8,054.5000
279.41
0.03
64,378.4000
2,232.64
0.03
14,578.7000
505.30
0.03
35,638.6000
1,234.52
0.03
11,067.6000
383.27
0.03
82,471.5000
2,855.16
0.03
1,009.6000
34.94
0.03
34,334.8000
1,187.98
0.03
3,411.1000
117.99
0.03
35,164.1000
1,215.97
0.03
54,000.0000
1,866.78
0.03
34,334.8000
1,186.61
0.03
3,310.5000
114.38
0.03
19,642.6000
678.46
0.03
62,792.4000
2,168.22
0.03
34,334.8000
1,184.21
0.03
4,652.3000
160.32
0.03
103,375.8000
3,561.30
0.03
3,410.7000
117.46
0.03
210,957.1000
7,259.03
0.03
56,874.8000
1,954.79
0.03
211,577.3000
7,265.56
0.03
8,821.1000
302.56
0.03
29,325.8000
1,005.58
0.03
102,740.5000
3,518.86
0.03
150,750.0000
5,161.68
0.03
208,783.6000
7,144.57
0.03
57,020.7000
1,950.68
0.03
5,580.6000
190.80
0.03
717.9000
24.52
0.03
158.6000
5.42
0.03
28,600.1000
976.41
0.03
5,590.3000
190.80
0.03
28,612.4000
974.82
0.03
146.9000
5.00
0.03
44,642.0000
1,517.83
0.03
147.2000
5.00
0.03
5,624.7000
190.79
0.03
5,628.3000
190.80
0.03
147.7000
5.00
0.03
8,450.4000
286.05
0.03
3,550.2000
120.00
0.03
5,650.1000
190.80
0.03
148.4000
5.00
0.03
416.6000
14.00
0.03
294.4000
9.86
0.03
158.6000
5.31
0.03
165.4000
5.49
0.03
151.4000
5.00
0.03
911.8000
30.00
0.03
158.6000
5.21
0.03
30,534.3000
1,000.00
0.03
168.8000
5.49
0.03
3,016.0000
97.84
0.03
5,602.0000
179.99
0.03
435.8000
14.00
0.03
1,557.6000
50.00
0.03
187,959.3000
6,014.70
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
6,322.6000
199.79
0.03
360.4000
11.38
0.03
95,117.3000
3,000.00
0.03
955.5000
30.10
0.03
159.4000
5.00
0.03
5,053.0000
158.26
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
2,774.5000
86.01
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
165.0000
5.03
0.03
196.6000
5.98
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
60,629.2000
1,818.88
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
714.2000
20.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
1,000.0000
25.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
500.0000
11.75
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
834.4000
18.00
0.02
369.7000
7.76
0.02
4,852.0000
100.00
0.02
990.9000
20.12
0.02
95,775.5000
1,915.51
0.02
2,777.7000
50.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0348
1,179.2000
19:25:55
0.0348
1,148.6000
19:25:55
0.0348
1,148.6000
19:25:55
0.0348
287.0000
19:25:55
0.0348
300.7000
19:25:55
0.0349
233.1000
19:26:05
0.0349
3,429.7000
19:26:05
0.0348
401.9000
19:27:34
0.0348
401.9000
19:27:34
0.0348
2,586.2000
19:27:34
0.0348
7,543.9000
19:27:34
0.0348
574.1000
19:28:00
0.0348
287.3000
19:34:00
0.0348
201.6000
19:37:18
0.0348
431.4000
19:37:22
0.0348
338.8000
19:41:39
0.0348
145.6000
19:41:39
0.0348
459.8000
19:41:39
0.0348
945.7000
19:41:39
0.0348
945.7000
19:41:39
0.0348
945.7000
19:41:39
0.0348
441.1000
19:41:39
0.0348
459.8000
19:41:39
0.0348
441.1000
19:41:39
0.0348
441.1000
19:41:39
0.0348
459.8000
19:41:39
0.0348
435.4000
19:41:39
0.0348
2,686.0000
19:41:39
0.0348
3,763.2000
19:45:41
0.0348
300.1000
19:56:19
0.0348
300.8000
19:56:19
0.0348
4,074.2000
19:57:01
0.0348
459.4000
19:57:01
0.0348
459.4000
19:57:01
0.0348
247.8000
20:01:36
0.0348
612.5000
20:01:36
0.0348
459.7000
20:01:36
0.0348
471.6000
20:01:36
0.0348
471.4000
20:01:36
0.0348
449.7000
20:01:36
0.0348
432.9000
20:01:36
0.0348
1,737.3000
20:01:36
0.0348
459.7000
20:05:54
0.0348
459.7000
20:05:54
0.0348
289.6000
20:05:54
0.0348
150.2000
20:05:54
0.0348
594.0000
20:05:54
0.0348
2,327.8000
20:06:37
0.0348
459.8000
20:06:37
0.0348
459.8000
20:06:37
0.0348
1,058.9000
20:06:37
0.0348
230.9000
20:12:33
0.0348
180.3000
20:12:33
0.0348
179.6000
20:12:34
0.0348
151.0000
20:12:35
0.0348
148.4000
20:12:39
0.0348
148.8000
20:12:50
0.0348
148.1000
20:13:11
0.0349
311.2000
20:15:25
0.0349
459.4000
20:16:17
0.0349
459.4000
20:16:17
0.0349
31.5000
20:16:17
0.0349
654.9000
20:16:17
0.0349
143.8000
20:16:17
0.0349
718.2000
20:16:17
0.0349
172.5000
20:19:29
0.0349
285.9000
20:20:13
0.0349
458.4000
20:20:13
0.0349
59.3000
20:20:13
0.0349
232.7000
20:20:22
0.0349
143.6000
20:20:22
0.0349
281.3000
20:20:22
0.0350
356.6000
20:24:33
0.0350
458.0000
20:24:33
0.0350
458.0000
20:24:33
0.0350
287.6000
20:24:33
0.0350
143.6000
20:24:33
0.0350
862.0000
20:24:33
0.0349
618.4000
20:27:00
0.0349
630.5000
20:27:00
0.0349
629.6000
20:27:00
0.0349
643.2000
20:27:00
0.0349
11.0000
20:27:00
0.0349
172.5000
20:27:00
0.0349
569.1000
20:27:16
0.0349
311.2000
20:27:16
0.0349
956.6000
20:27:30
0.0349
528.4000
20:31:00
0.0349
550.4000
20:31:00
0.0349
445.7000
20:31:00
0.0349
443.1000
20:31:00
0.0349
452.0000
20:31:00
0.0349
21.5000
20:31:00
0.0349
2,455.0000
20:33:00
0.0349
457.8000
20:33:00
0.0349
457.8000
20:33:00
0.0349
663.4000
20:36:00
0.0349
660.1000
20:36:00
0.0349
600.2000
20:36:00
0.0349
319.0000
20:36:00