Cryptovestias
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
46.91
Open 45.05000000
Low 45.01000000
High 47.89000000
Vol 442,962
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
52.42
0.1110
5.82
52.41
4.4680
234.17
52.40
10.1050
529.50
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.2300
12.05
52.36
6.0160
315.00
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
7.0460
368.72
52.32
1.8430
96.43
52.31
1.2940
67.69
52.30
16.0840
841.19
52.28
0.7310
38.22
52.27
2.6910
140.66
52.26
3.2970
172.30
52.25
0.1740
9.09
52.22
0.3930
20.52
52.20
18.7070
976.51
52.19
2.6810
139.92
52.18
0.1120
5.84
52.17
0.9440
49.25
52.16
0.2650
13.82
52.15
0.1370
7.14
52.14
3.2650
170.24
52.13
2.7440
143.04
52.12
2.3780
123.94
52.11
0.7910
41.22
52.10
54.4170
2,835.13
52.08
0.6330
32.97
52.07
0.7390
38.48
52.06
1.4380
74.86
52.05
2.5950
135.07
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
153.4090
7,977.27
51.99
1.5060
78.30
51.98
3.6900
191.81
51.96
0.5350
27.80
51.95
0.3120
16.21
51.94
1.3320
69.18
51.92
3.0130
156.43
51.91
2.4710
128.27
51.90
0.1250
6.49
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
3.0720
159.34
51.85
1.3110
67.98
51.84
5.9820
310.11
51.83
0.2520
13.06
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
207.1410
10,729.90
51.79
21.5260
1,114.83
51.78
0.2960
15.33
51.77
2.2350
115.71
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.70
2.2410
115.86
51.69
7.8320
404.84
51.68
0.1110
5.74
51.66
19.8870
1,027.36
51.65
0.1500
7.75
51.64
1.1770
60.78
51.63
2.4220
125.05
51.62
3.6930
190.63
51.61
0.1250
6.45
51.60
7.3510
379.31
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
1.4310
73.80
51.56
3.5170
181.34
51.55
1.6250
83.77
51.54
1.4300
73.70
51.53
0.6310
32.52
51.52
0.1850
9.53
51.51
2.3960
123.42
51.50
8.5130
438.42
51.49
2.0500
105.55
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
0.5430
27.94
51.44
0.9900
50.93
51.43
0.9480
48.76
51.42
2.3770
122.23
51.41
1.7510
90.02
51.40
75.6620
3,889.03
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
28.0120
1,438.70
51.35
48.8860
2,510.30
51.34
0.4160
21.36
51.33
3.6100
185.30
51.32
2.9000
148.83
51.30
6.8110
349.40
51.29
0.1190
6.10
51.28
20.2200
1,036.88
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
2.4160
123.82
51.23
0.2100
10.76
51.22
2.2710
116.32
51.21
0.4000
20.48
51.20
6.1620
315.49
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
3.3440
171.11
51.16
2.5770
131.84
51.15
1.9370
99.08
51.14
0.5490
28.08
51.13
5.3160
271.81
51.12
3.7900
193.74
51.10
6.4310
328.62
51.08
5.5000
280.94
51.07
4.8300
246.67
51.06
3.3740
172.28
51.05
3.4370
175.46
51.04
0.5300
27.05
51.02
35.5630
1,814.42
51.01
2.1000
107.12
51.00
613.8770
31,307.73
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
15.7370
801.80
50.94
1.8690
95.21
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
1.1130
56.66
50.90
1.6810
85.56
50.88
1.1360
57.80
50.87
3.3370
169.75
50.86
0.4270
21.72
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
7.8490
398.73
50.79
0.5180
26.31
50.78
4.2710
216.88
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.73
1.8000
91.31
50.72
5.1350
260.45
50.71
0.7960
40.37
50.70
13.6460
691.85
50.69
0.4290
21.75
50.67
1.4100
71.44
50.66
3.0620
155.12
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
1.0970
55.52
50.60
7.3500
371.91
50.59
57.5620
2,912.06
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
2.6530
134.03
50.51
3.1450
158.85
50.50
62.5360
3,158.07
50.49
0.1930
9.74
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
5.4620
275.56
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
8.4570
426.40
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.38
1.6840
84.84
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
2.4550
123.54
50.31
1.9830
99.76
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.5520
27.74
50.25
5.2390
263.26
50.24
4.7920
240.75
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
28.6020
1,435.82
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
10.1140
507.42
50.16
0.3690
18.51
50.15
4.8960
245.53
50.13
4.2920
215.16
50.12
2.2170
111.12
50.11
23.2820
1,166.66
50.10
6.3570
318.49
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.9520
1,749.70
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
11.2350
562.09
50.02
9.8230
491.35
50.01
29.3480
1,467.69
50.00
1,205.4650
60,273.25
49.99
19.1490
957.26
49.98
0.3050
15.24
49.97
3.7330
186.54
49.96
1.6550
82.68
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.9200
245.61
49.90
7.4780
373.15
49.89
8.2450
411.34
49.88
1.4340
71.53
49.87
0.4190
20.90
49.85
2.5600
127.62
49.84
7.4930
373.45
49.83
0.7520
37.47
49.82
1.4950
74.48
49.81
5.4160
269.77
49.80
380.2850
18,938.19
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
12.6230
627.99
49.74
1.7440
86.75
49.73
0.8660
43.07
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
28.5430
1,418.59
49.69
1.3780
68.47
49.68
1.6050
79.74
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.4310
269.49
49.61
12.8200
636.00
49.60
21.4440
1,063.62
49.59
0.5130
25.44
49.58
2.4180
119.88
49.57
40.8360
2,024.24
49.55
50.5040
2,502.47
49.54
1.7460
86.50
49.53
0.8530
42.25
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
83.1190
4,114.39
49.49
19.4700
963.57
49.48
0.2560
12.67
49.47
7.8920
390.42
49.46
1.3320
65.88
49.45
0.1200
5.93
49.44
2.1290
105.26
49.43
0.5340
26.40
49.42
3.3440
165.26
49.41
0.4140
20.46
49.40
2.2880
113.03
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.2530
12.49
49.34
0.8540
42.14
49.33
44.1120
2,176.04
49.32
3.0370
149.78
49.30
0.8450
41.66
49.29
70.3720
3,468.64
49.28
93.1080
4,588.36
49.27
7.7980
384.21
49.26
2.8640
141.08
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
13.0770
643.39
49.19
1.3830
68.03
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
3.4050
167.36
49.14
2.2130
108.75
49.12
1.2530
61.55
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
13.6600
670.43
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
1.3540
66.41
49.04
0.2880
14.12
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
145.7690
7,142.68
48.99
0.1260
6.17
48.98
1.5160
74.25
48.96
0.7230
35.40
48.94
0.3410
16.69
48.93
4.5720
223.71
48.92
2.5570
125.09
48.91
1.6610
81.24
48.90
3.9370
192.52
48.88
5.1000
249.29
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
8.5210
416.17
48.83
0.7210
35.21
48.82
2.2470
109.70
48.81
0.1100
5.37
48.80
25.0250
1,221.22
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
2.1560
105.15
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
1.6550
80.60
48.68
0.3050
14.85
48.67
1.1390
55.44
48.66
0.4270
20.78
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
23.6000
1,147.67
48.62
0.2060
10.02
48.61
3.5750
173.78
48.60
147.7070
7,178.56
48.58
2.1220
103.09
48.57
1.7610
85.53
48.56
1.5250
74.05
48.54
0.1150
5.58
48.53
1.5210
73.81
48.50
68.2120
3,308.28
48.49
9.5780
464.44
48.48
353.8520
17,154.74
48.47
161.3140
7,818.89
48.46
238.4880
11,557.13
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.3590
17.39
48.42
2.0230
97.95
48.40
3.9900
193.12
48.39
0.2510
12.15
48.38
0.2680
12.97
48.37
1.4130
68.35
48.36
0.9990
48.31
48.35
1.0890
52.65
48.34
3.3370
161.31
48.33
1.4370
69.45
48.32
20.0950
970.99
48.31
0.5120
24.73
48.30
141.6010
6,839.33
48.29
0.1190
5.75
48.28
1.3540
65.37
48.27
0.5150
24.86
48.26
0.7430
35.86
48.25
0.1120
5.40
48.24
9.3410
450.61
48.23
3.6580
176.43
48.22
3.0800
148.52
48.21
2.2890
110.35
48.20
0.9600
46.27
48.19
0.1920
9.25
48.18
1.2040
58.01
48.17
0.1300
6.26
48.16
0.5320
25.62
48.14
0.9030
43.47
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
9.4900
456.28
48.07
10.5940
509.25
48.06
1.8000
86.51
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
34.4430
1,653.95
48.00
232.1430
11,142.86
47.99
13.7770
661.16
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
1.4590
69.96
47.93
3.4150
163.68
47.92
22.1350
1,060.71
47.91
36.8920
1,767.50
47.90
10.8350
519.00
47.89
36.6330
1,754.35
47.88
0.1460
6.99
47.87
0.9280
44.42
47.86
0.6940
33.21
47.85
0.2370
11.34
47.84
0.1080
5.17
47.83
14.2110
679.71
47.81
1.3020
62.25
47.80
9.7050
463.90
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
0.4250
20.30
47.75
1.8180
86.81
47.74
0.8010
38.24
47.73
0.2370
11.31
47.72
0.1200
5.73
47.71
0.3270
15.60
47.70
0.3040
14.50
47.69
0.1360
6.49
47.68
0.4200
20.03
47.66
0.1150
5.48
47.65
27.3190
1,301.75
47.64
0.1570
7.48
47.62
0.1780
8.48
47.60
2.9810
141.90
47.59
0.7950
37.83
47.58
1.1590
55.15
47.57
0.1090
5.19
47.56
0.3900
18.55
47.55
2.6160
124.39
47.54
0.6670
31.71
47.53
0.7660
36.41
47.52
5.7630
273.86
47.51
0.6220
29.55
47.50
85.7480
4,073.03
47.49
16.8760
801.44
47.48
0.6000
28.49
47.47
1.4290
67.83
47.46
1.9100
90.65
47.45
1.4370
68.19
47.44
1.4810
70.26
47.43
0.3740
17.74
47.42
0.4250
20.15
47.41
2.8830
136.68
47.40
2.0150
95.51
47.39
3.7870
179.47
47.38
0.2150
10.19
47.37
2.5400
120.32
47.36
0.5470
25.91
47.35
6.5850
311.80
47.34
6.4040
303.17
47.33
0.3740
17.70
47.32
33.2090
1,571.45
47.31
3.5820
169.46
47.30
3.5490
167.87
47.29
3.8370
181.45
47.28
0.5680
26.86
47.27
2.7690
130.89
47.26
0.3320
15.69
47.25
5.7920
273.67
47.24
21.3190
1,007.11
47.23
1.7580
83.03
47.22
2.8620
135.14
47.21
21.0850
995.42
47.20
6.3140
298.02
47.19
1.5510
73.19
47.18
24.4530
1,153.69
47.17
1.1160
52.64
47.16
0.3320
15.66
47.15
2.1410
100.95
47.14
2.4880
117.28
47.13
1.6680
78.61
47.12
19.1990
904.66
47.11
25.7760
1,214.31
47.10
12.5360
590.45
47.09
25.4300
1,197.50
47.08
43.5210
2,048.97
47.07
56.6850
2,668.16
47.06
53.6040
2,522.60
47.05
51.5890
2,427.26
47.04
86.0690
4,048.69
47.03
50.5400
2,376.90
47.02
26.4320
1,242.83
47.01
32.2450
1,515.84
47.00
89.6550
4,213.79
46.99
36.9530
1,736.42
46.98
40.7520
1,914.53
46.97
94.2900
4,428.80
46.96
104.9030
4,926.24
46.95
121.1310
5,687.10
46.94
135.7000
6,369.76
46.93
138.8300
6,515.29
46.92
319.0360
14,969.17
46.91
157.3210
7,379.93
46.90
219.1510
10,278.18
46.89
152.5580
7,153.44
46.88
156.2620
7,325.56
46.87
284.4660
13,332.92
46.86
150.6620
7,060.02
46.85
94.0670
4,407.04
46.84
47.4130
2,220.82
46.91
46.83
48.1000
2,252.52
46.82
151.9800
7,115.70
46.81
104.5110
4,892.16
46.80
81.1360
3,797.16
46.79
175.8870
8,229.75
46.78
196.3880
9,187.03
46.77
361.9500
16,928.40
46.76
151.7020
7,093.59
46.75
222.3450
10,394.63
46.74
121.9610
5,700.46
46.73
160.8640
7,517.17
46.72
60.7050
2,836.14
46.71
206.7040
9,655.14
46.70
404.9790
18,912.52
46.69
139.9450
6,534.03
46.68
89.7120
4,187.76
46.67
266.8610
12,454.40
46.66
70.3640
3,283.18
46.65
104.8380
4,890.69
46.64
105.2860
4,910.54
46.63
133.9670
6,246.88
46.62
62.6180
2,919.25
46.61
243.5150
11,350.23
46.60
31.5050
1,468.13
46.59
90.9990
4,239.64
46.58
65.4400
3,048.20
46.57
23.9350
1,114.65
46.56
2.0520
95.54
46.55
28.1660
1,311.13
46.54
42.9330
1,998.10
46.53
147.9510
6,884.16
46.52
0.9620
44.75
46.51
15.1630
705.23
46.50
47.5460
2,210.89
46.49
15.9190
740.07
46.48
16.4360
763.95
46.47
2.8540
132.63
46.46
3.0280
140.68
46.45
12.7670
593.03
46.44
18.2790
848.88
46.43
2.9740
138.08
46.42
16.8390
781.67
46.41
15.6480
726.22
46.40
15.7470
730.66
46.39
56.1500
2,604.80
46.38
1.8410
85.39
46.37
2.4980
115.83
46.36
3.5820
166.06
46.35
1.5600
72.31
46.34
1.6660
77.20
46.33
0.7250
33.59
46.32
12.3420
571.68
46.31
1.5110
69.97
46.30
2.6710
123.67
46.29
0.1090
5.05
46.28
31.5050
1,458.05
46.27
0.1090
5.04
46.26
4.6030
212.93
46.25
2.3810
110.12
46.24
1.2180
56.32
46.23
3.0160
139.43
46.22
0.2330
10.77
46.21
2.9280
135.30
46.20
12.1520
561.42
46.19
2.5070
115.80
46.18
2.2740
105.01
46.17
3.4530
159.43
46.16
14.4400
666.55
46.15
4.4350
204.68
46.14
9.5270
439.58
46.13
14.4400
666.12
46.12
2.4020
110.78
46.11
2.5990
119.84
46.10
0.4060
18.72
46.09
0.6980
32.17
46.08
0.6840
31.52
46.07
0.1100
5.07
46.06
0.3210
14.79
46.05
0.6120
28.18
46.04
9.8330
452.71
46.03
79.0750
3,639.82
46.02
6.3550
292.46
46.01
0.2530
11.64
46.00
94.8930
4,365.08
45.99
0.1150
5.29
45.98
79.1740
3,640.42
45.97
5.3490
245.89
45.96
3.9680
182.37
45.95
0.1360
6.25
45.94
0.1730
7.95
45.93
1.3560
62.28
45.92
13.5020
620.01
45.91
26.6480
1,223.41
45.90
5.3200
244.19
45.89
6.6850
306.77
45.88
12.2340
561.30
45.87
34.3650
1,576.32
45.86
81.9300
3,757.31
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
0.9110
41.75
45.82
3.1530
144.47
45.80
1.5370
70.39
45.79
0.1120
5.13
45.78
0.5700
26.09
45.76
0.5740
26.27
45.75
0.3790
17.34
45.74
79.5440
3,638.34
45.73
0.1250
5.72
45.72
2.0700
94.64
45.71
80.3510
3,672.84
45.70
1.4250
65.12
45.69
15.2880
698.51
45.68
27.9940
1,278.77
45.67
82.9910
3,790.20
45.66
0.3260
14.89
45.65
5.1190
233.68
45.64
0.2170
9.90
45.63
7.0410
321.28
45.62
3.0100
137.32
45.61
123.0000
5,610.03
45.60
2.6160
119.29
45.56
0.1300
5.92
45.55
5.0570
230.35
45.54
0.4560
20.77
45.53
0.2460
11.20
45.52
0.1280
5.83
45.51
3.6780
167.39
45.50
51.8280
2,358.17
45.49
1.0990
49.99
45.48
1.0180
46.30
45.47
36.6920
1,668.39
45.46
0.7970
36.23
45.45
62.0900
2,821.99
45.44
48.2090
2,190.62
45.43
379.2360
17,228.69
45.42
10.8680
493.62
45.41
51.0720
2,319.18
45.40
154.9860
7,036.36
45.39
0.1120
5.08
45.37
3.0000
136.11
45.36
25.1650
1,141.48
45.35
3.0110
136.55
45.33
0.8630
39.12
45.32
3.8300
173.58
45.31
1.9580
88.72
45.30
3.4760
157.46
45.29
0.1870
8.47
45.28
0.6680
30.25
45.27
0.5830
26.39
45.24
1.5440
69.85
45.23
0.2680
12.12
45.22
0.7540
34.10
45.20
0.2830
12.79
45.17
2.3010
103.94
45.15
18.9000
853.34
45.12
0.3000
13.54
45.11
0.1360
6.13
45.10
46.4330
2,094.13
45.09
1.7080
77.01
45.08
5.4000
243.43
45.07
0.2460
11.09
45.06
2.8250
127.29
45.05
0.4470
20.14
45.04
0.9280
41.80
45.03
0.2740
12.34
45.02
1.6410
73.88
45.01
1.0000
45.01
45.00
126.7680
5,704.56
44.98
0.4190
18.85
44.96
0.1140
5.13
44.95
0.2620
11.78
44.94
0.1750
7.86
44.93
5.2100
234.09
44.92
0.1570
7.05
44.91
22.2360
998.62
44.90
54.7240
2,457.11
44.89
0.3850
17.28
44.88
1.9440
87.25
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
6.5740
294.84
44.83
11.3640
509.45
44.82
0.3340
14.97
44.81
2.9000
129.95
44.80
2.9060
130.19
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
12.3720
553.89
44.76
0.3330
14.91
44.75
2.8510
127.58
44.74
0.3280
14.67
44.73
0.1120
5.01
44.72
6.2800
280.84
44.70
11.3970
509.45
44.69
0.1360
6.08
44.67
1.7160
76.65
44.66
0.2920
13.04
44.65
0.3610
16.12
44.63
0.1280
5.71
44.62
3.1130
138.90
44.60
11.5580
515.49
44.59
6.0530
269.90
44.58
3.9750
177.21
44.57
0.1750
7.80
44.56
0.3190
14.21
44.55
0.3890
17.33
44.54
6.1330
273.16
44.52
0.1180
5.25
44.51
2.2410
99.75
44.50
240.5300
10,703.59
44.49
0.8410
37.42
44.48
4.5650
203.05
44.47
2.6570
118.16
44.46
5.9600
264.98
44.45
0.3040
13.51
44.44
0.2460
10.93
44.43
4.4290
196.78
44.42
3.1250
138.81
44.41
1.2580
55.87
44.40
13.0640
580.04
44.39
0.3250
14.43
44.38
0.5440
24.14
44.37
0.5980
26.53
44.36
10.1690
451.10
44.35
0.6020
26.70
44.33
5.9070
261.86
44.32
0.2390
10.59
44.31
0.3750
16.62
44.30
18.6470
826.06
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
4.2380
187.62
44.26
1.6160
71.52
44.25
1.8700
82.75
44.24
6.4490
285.30
44.23
0.2210
9.77
44.21
0.4180
18.48
44.20
85.5980
3,783.43
44.19
0.1390
6.14
44.16
0.1920
8.48
44.15
5.6140
247.86
44.12
0.1460
6.44
44.11
2.2120
97.57
44.10
46.6180
2,055.85
44.09
0.7760
34.21
44.08
0.1250
5.51
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
11.3530
499.99
44.03
4.9850
219.49
44.02
1.5630
68.80
44.01
4.7260
207.99
44.00
220.0110
9,680.48
43.99
3.5860
157.75
43.96
0.2320
10.20
43.95
1.2620
55.46
43.94
5.9930
263.33
43.92
1.6300
71.59
43.91
8.7480
384.12
43.90
25.0740
1,100.75
43.88
6.4690
283.86
43.87
0.4980
21.85
43.85
2.7880
122.25
43.84
1.5950
69.92
43.83
1.7770
77.89
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.2480
2,288.46
43.78
14.6960
643.39
43.77
1.1420
49.99
43.75
1.2000
52.50
43.74
1.1710
51.22
43.73
0.1250
5.47
43.72
0.2120
9.27
43.71
0.8090
35.36
43.70
3.2590
142.42
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
0.1750
7.64
43.65
14.0220
612.06
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.5350
23.33
43.60
5.4800
238.93
43.58
45.8870
1,999.76
43.57
0.1250
5.45
43.56
0.4820
21.00
43.55
211.5150
9,211.48
43.54
80.8240
3,519.08
43.53
0.4360
18.98
43.52
21.6550
942.43
43.51
2,485.1600
108,129.31
43.50
32.4090
1,409.79
43.49
1.2460
54.19
43.48
0.1750
7.61
43.47
12.4300
540.33
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
2.2420
97.37
43.42
6.7130
291.48
43.40
189.6130
8,229.20
43.39
23.3610
1,013.63
43.37
164.9840
7,155.36
43.36
10.7200
464.82
43.35
56.2960
2,440.43
43.34
69.0000
2,990.46
43.33
0.3920
16.99
43.31
1.2020
52.06
43.30
8.0240
347.44
43.29
5.9500
257.58
43.28
0.2320
10.04
43.27
20.0000
865.40
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.0020
43.33
43.23
0.5970
25.81
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
6.8870
297.52
43.19
2.6100
112.73
43.18
0.2260
9.76
43.16
6.3360
273.46
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.4650
20.06
43.11
0.6380
27.50
43.10
12.7300
548.66
43.08
0.1370
5.90
43.07
2.1560
92.86
43.06
0.3220
13.87
43.04
9.8470
423.81
43.03
5.8090
249.96
43.01
3.6370
156.43
43.00
204.7610
8,804.72
42.98
2.5430
109.30
42.95
23.2830
1,000.00
42.94
0.4590
19.71
42.93
0.4530
19.45
42.92
2.7720
118.97
42.91
1.2580
53.98
42.90
9.0640
388.85
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.85
0.1320
5.66
42.84
5.4090
231.72
42.83
0.1170
5.01
42.82
3.4310
146.92
42.81
0.3630
15.54
42.80
2.4560
105.12
42.79
1.4550
62.26
42.77
5.8450
249.99
42.75
4.1750
178.48
42.74
0.2120
9.06
42.73
0.4820
20.60
42.72
8.8870
379.65
42.71
4.0000
170.84
42.70
3.6100
154.15
42.67
0.2640
11.26
42.66
19.0640
813.27
42.65
2.4570
104.79
42.64
5.8630
250.00
42.63
0.1370
5.84
42.61
5.8150
247.78
42.60
2.4190
103.05
42.58
1.9650
83.67
42.57
3.1350
133.46
42.56
1.0240
43.58
42.55
45.8290
1,950.02
42.54
2.2210
94.48
42.53
0.4670
19.86
42.51
6.0080
255.40
42.50
538.8550
22,901.34
42.48
1.7410
73.96
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
4.9840
211.32
42.39
0.2800
11.87
42.38
8.1920
347.18
42.37
1.9840
84.06
42.36
0.3820
16.18
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
1.2580
53.19
42.26
2.1900
92.55
42.25
5.9170
249.99
42.24
5.6490
238.61
42.23
0.5510
23.27
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
2.0150
85.01
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.8690
78.80
42.15
1.4240
60.02
42.13
2.4510
103.26
42.12
5.9350
249.98
42.11
2.2970
96.73
42.10
61.4490
2,587.00
42.08
0.3960
16.66
42.07
0.4670
19.65
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
2.3120
97.13
42.00
431.7130
18,131.95
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
0.3570
14.97
41.92
0.3040
12.74
41.91
0.3350
14.04
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
6.7510
282.60
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.9850
793.57
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.74
0.1250
5.22
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
1.1940
49.72
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.6250
483.37
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.4510
18.73
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
179.4860
7,448.67
41.48
0.1500
6.22
41.47
0.2990
12.40
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.5500
22.79
41.42
0.1250
5.18
41.41
28.3170
1,172.61
41.40
28.4340
1,177.17
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.9680
164.04
41.33
0.8650
35.75
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.6240
25.75
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
9.8120
404.55
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
4.2160
173.49
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.2490
7,780.03
41.10
16.0640
660.23
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
366.5770
15,029.66
40.99
0.7310
29.96
40.95
2.5140
102.95
40.94
0.5940
24.32

Recent Trades

Price
Size
Time
46.8200
0.0260
20:36:16
46.8200
3.1620
20:36:16
46.8300
0.2140
20:36:16
46.8300
1.2280
20:36:17
46.8300
1.1260
20:36:17
46.8300
2.0450
20:36:17
46.8300
1.5470
20:36:20
46.8300
0.0410
20:36:20
46.8300
0.2910
20:36:28
46.8300
0.2130
20:36:40
46.8200
0.4860
20:36:41
46.8200
0.1100
20:36:45
46.8200
0.1130
20:36:45
46.8200
0.1130
20:36:45
46.8200
0.1100
20:36:45
46.8200
0.1070
20:36:45
46.8200
0.1100
20:36:45
46.8200
2.2660
20:36:45
46.8200
0.4460
20:36:45
46.8200
0.1530
20:36:45
46.8200
0.1130
20:36:45
46.8200
0.1130
20:36:45
46.8200
0.1100
20:36:45
46.8200
0.1130
20:36:45
46.8200
0.7310
20:36:51
46.8200
8.8930
20:37:00
46.8200
11.2930
20:37:00
46.8200
21.0260
20:37:00
46.8200
11.2610
20:37:00
46.8200
0.1130
20:37:00
46.8200
19.3520
20:37:00
46.8200
0.4360
20:37:00
46.8200
2.3490
20:37:00
46.8200
0.1130
20:37:00
46.8200
1.8210
20:37:00
46.8200
4.6150
20:37:00
46.8200
8.6740
20:37:00
46.8200
0.1100
20:37:00
46.8200
0.1100
20:37:00
46.8200
4.7610
20:37:00
46.8200
0.1070
20:37:00
46.8200
0.1720
20:37:00
46.8200
6.3950
20:37:00
46.8200
10.6870
20:37:00
46.8200
0.1600
20:37:00
46.8200
0.1130
20:37:00
46.8200
0.1100
20:37:00
46.8300
0.1130
20:37:03
46.8300
0.1130
20:37:03
46.8300
0.1100
20:37:03
46.8300
0.1100
20:37:03
46.8300
0.1100
20:37:03
46.8300
0.0970
20:37:03
46.8300
0.0120
20:37:06
46.8300
0.1100
20:37:06
46.8300
0.0910
20:37:06
46.8300
2.8380
20:37:07
46.8300
0.1070
20:37:07
46.8300
8.6740
20:37:07
46.8300
4.1410
20:37:07
46.8300
10.6840
20:37:07
46.8300
6.3960
20:37:07
46.8300
0.1130
20:37:07
46.8300
0.1100
20:37:07
46.8300
0.1130
20:37:07
46.8300
0.1100
20:37:07
46.8300
0.6200
20:37:07
46.8300
0.1130
20:37:07
46.8400
2.2830
20:37:08
46.8400
5.8770
20:37:08
46.8300
0.7150
20:37:10
46.8300
0.1130
20:37:13
46.8300
0.1090
20:37:13
46.8300
2.9290
20:37:13
46.8300
0.1100
20:37:13
46.8300
0.1100
20:37:13
46.8300
0.1100
20:37:13
46.8300
0.1130
20:37:13
46.8300
0.1130
20:37:13
46.8300
0.1130
20:37:13
46.8300
0.5120
20:37:13
46.8300
0.1130
20:37:18
46.8300
0.1130
20:37:18
46.8300
0.1100
20:37:18
46.8300
0.1100
20:37:18
46.8300
0.1130
20:37:18
46.8300
0.1100
20:37:18
46.8400
1.0040
20:37:18
46.8400
0.4110
20:37:18
46.8400
0.1540
20:37:18
46.8400
2.4330
20:37:18
46.8300
0.1130
20:37:33
46.8300
0.1130
20:37:33
46.8300
3.0370
20:37:33
46.8300
5.6370
20:37:37
46.8300
1.8210
20:37:37
46.8300
4.7060
20:37:37
46.8300
0.3280
20:37:37
46.8400
0.1710
20:37:39
46.8400
1.4350
20:37:41

Login to View your open Positions

Login Now