English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.00
Open
34.24000000
Low
33.57000000
High
34.46000000
Vol
62,554
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.06
0.1720
7.06
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
222.0280
9,103.15
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8690
76.16
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.9820
202.27
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
368.4000
14,920.20
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
23.3030
937.01
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.1720
6.90
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,099.8370
83,993.48
39.99
1.2100
48.39
39.93
18.5590
741.06
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.3710
14.72
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
29.3210
1,158.18
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.1890
125.17
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
288.8290
11,264.33
38.99
1,547.6220
60,341.78
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1720
6.68
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
51.0050
1,963.69
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.37
0.1720
6.60
38.32
289.4700
11,092.49
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.8910
34.02
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
712.1560
27,061.93
37.99
0.1320
5.01
37.96
200.9440
7,627.83
37.95
1.6560
62.85
37.94
1.2740
48.34
37.91
0.4600
17.44
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.80
8.4040
317.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.4080
90.95
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.0400
227.71
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
2,997.0580
112,689.38
37.59
0.7550
28.38
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.9980
74.96
37.50
328.4840
12,318.15
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
4.8850
182.70
37.37
1.1780
44.02
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
220.6190
8,229.09
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
25.3980
944.81
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
109.2420
4,060.53
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
610.7330
22,658.19
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
1,360.5500
50,340.35
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
5.2940
195.61
36.93
0.6250
23.08
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
119.9210
4,425.08
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.81
0.5310
19.55
36.80
4.4240
162.80
36.77
1.3210
48.57
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
0.5670
20.83
36.72
1.1220
41.20
36.70
3.1110
114.17
36.69
0.3980
14.60
36.68
0.8460
31.03
36.67
2.0910
76.68
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
47.0520
1,722.10
36.59
0.2660
9.73
36.57
1.8080
66.12
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
248.4880
9,069.81
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.4260
51.98
36.43
3.8340
139.67
36.42
1.1620
42.32
36.40
1.0000
36.40
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
1.7250
62.70
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
1.2260
44.50
36.29
7.6570
277.87
36.27
0.1720
6.24
36.25
3.1970
115.89
36.21
0.1450
5.25
36.20
630.5960
22,827.58
36.18
83.8860
3,035.00
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
2.1360
77.15
36.11
0.3380
12.21
36.10
10.6260
383.60
36.09
1.0000
36.09
36.08
0.5170
18.65
36.07
0.2090
7.54
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
344.9580
12,418.49
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.8570
30.83
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.9320
33.49
35.91
4.6960
168.63
35.90
6.5200
234.07
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
31.3260
1,123.66
35.86
0.1720
6.17
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
158.9720
5,691.20
35.79
0.3000
10.74
35.78
1.9610
70.16
35.76
0.6800
24.32
35.75
4.3210
154.48
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
0.3130
11.17
35.69
0.5940
21.20
35.68
68.0990
2,429.77
35.67
556.2620
19,841.87
35.66
58.2450
2,077.02
35.65
1.0320
36.79
35.64
0.4610
16.43
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
1,063.2830
37,852.87
35.59
2.0210
71.93
35.56
225.2530
8,010.00
35.55
50.3060
1,788.38
35.54
17.2420
612.78
35.53
0.2000
7.11
35.52
0.6280
22.31
35.51
0.2380
8.45
35.50
214.4410
7,612.66
35.49
10.3170
366.15
35.48
0.3800
13.48
35.47
0.1540
5.46
35.46
0.1720
6.10
35.45
6.0450
214.30
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
1,484.6480
52,586.23
35.40
3.3390
118.20
35.39
0.1420
5.03
35.37
0.7250
25.64
35.36
0.2330
8.24
35.35
15.1590
535.87
35.34
36.7950
1,300.34
35.33
1.9930
70.41
35.32
23.8940
843.94
35.31
0.8740
30.86
35.30
95.6000
3,374.68
35.29
10.1820
359.32
35.28
0.1540
5.43
35.27
0.4650
16.40
35.25
6.6150
233.18
35.24
1.5740
55.47
35.21
0.7190
25.32
35.20
288.9070
10,169.53
35.18
130.8850
4,604.53
35.16
1.8260
64.20
35.15
1.6120
56.66
35.14
0.6250
21.96
35.13
1.0400
36.54
35.11
2.9390
103.19
35.10
106.2710
3,730.11
35.09
0.1930
6.77
35.08
0.3380
11.86
35.07
6.3930
224.20
35.06
8.0040
280.62
35.05
3.4520
120.99
35.04
0.2860
10.02
35.03
1.2950
45.36
35.02
6.0040
210.26
35.01
33.3620
1,168.00
35.00
1,611.0980
56,388.43
34.98
30.2700
1,058.84
34.97
4.7440
165.90
34.95
35.4110
1,237.61
34.94
49.3010
1,722.58
34.93
0.1540
5.38
34.92
0.4650
16.24
34.91
0.3300
11.52
34.90
64.7960
2,261.38
34.89
1.0260
35.80
34.88
4.0140
140.01
34.87
0.1800
6.28
34.85
146.8710
5,118.45
34.84
1.0000
34.84
34.83
1.1330
39.46
34.82
16.8600
587.07
34.81
8.7690
305.25
34.80
532.9880
18,547.98
34.79
3.3480
116.48
34.77
1.8080
62.86
34.75
2.6830
93.23
34.74
0.4600
15.98
34.73
0.9490
32.96
34.71
39.9500
1,386.66
34.70
10.2850
356.89
34.69
2.9230
101.40
34.68
0.1610
5.58
34.67
0.1720
5.96
34.66
1.6130
55.91
34.65
0.1650
5.72
34.64
2.0020
69.35
34.63
3.9130
135.51
34.62
1.3610
47.12
34.61
0.2370
8.20
34.60
12.3210
426.31
34.59
0.2200
7.61
34.58
22.0050
760.93
34.57
1.2770
44.15
34.56
19.5780
676.62
34.55
3.3960
117.33
34.54
0.3540
12.23
34.53
11.2610
388.84
34.52
44.8320
1,547.60
34.51
3.6460
125.82
34.50
293.1250
10,112.81
34.49
71.7280
2,473.90
34.48
9.1010
313.80
34.47
1.4880
51.29
34.46
3.7300
128.54
34.45
5.7310
197.43
34.44
173.7870
5,985.22
34.43
2.3990
82.60
34.42
0.2390
8.23
34.41
0.2210
7.60
34.40
66.8430
2,299.40
34.39
0.4600
15.82
34.38
17.4780
600.89
34.37
51.6270
1,774.42
34.35
151.4090
5,200.90
34.34
83.1840
2,856.54
34.33
7.1350
244.94
34.32
83.0250
2,849.42
34.31
41.2370
1,414.84
34.29
58.6420
2,010.83
34.28
124.0850
4,253.63
34.27
0.2220
7.61
34.26
68.1860
2,336.05
34.25
59.8000
2,048.15
34.24
91.5250
3,133.82
34.23
76.5650
2,620.82
34.22
131.6330
4,504.48
34.21
77.5500
2,652.99
34.20
126.1880
4,315.63
34.19
41.4850
1,418.37
34.18
118.6290
4,054.74
34.17
126.7640
4,331.53
34.16
106.8050
3,648.46
34.15
80.2530
2,740.64
34.14
95.7500
3,268.91
34.13
94.5980
3,228.63
34.12
106.3970
3,630.27
34.11
80.0270
2,729.72
34.10
95.7280
3,264.32
34.09
113.1570
3,857.52
34.08
98.6850
3,363.18
34.07
53.9990
1,839.75
34.06
91.7610
3,125.38
34.05
61.5730
2,096.56
34.04
33.9600
1,156.00
34.00
34.02
12.4550
423.72
34.01
36.3140
1,235.04
34.00
152.0710
5,170.41
33.99
167.8930
5,706.68
33.98
126.9880
4,315.05
33.97
232.5750
7,900.57
33.96
160.6420
5,455.40
33.95
280.7870
9,532.72
33.94
201.1380
6,826.62
33.93
269.4390
9,142.07
33.92
99.6620
3,380.54
33.91
99.2940
3,367.06
33.90
164.6750
5,582.48
33.89
110.9260
3,759.28
33.88
121.2710
4,108.66
33.87
93.4860
3,166.37
33.86
90.8720
3,076.93
33.85
179.9870
6,092.56
33.84
239.7800
8,114.16
33.83
144.9030
4,902.07
33.82
85.6420
2,896.41
33.81
103.2160
3,489.73
33.80
125.2110
4,232.13
33.79
260.5830
8,805.10
33.78
78.1040
2,638.35
33.77
125.5440
4,239.62
33.76
18.1850
613.93
33.75
123.3980
4,164.68
33.74
80.3280
2,710.27
33.73
44.7640
1,509.89
33.72
57.3260
1,933.03
33.71
3.5980
121.29
33.70
53.5040
1,803.08
33.69
7.0070
236.07
33.68
41.1240
1,385.06
33.67
47.8370
1,610.67
33.66
16.1130
542.36
33.65
182.1280
6,128.61
33.63
0.4680
15.74
33.62
3.1740
106.71
33.61
45.1590
1,517.79
33.60
756.3650
25,413.86
33.59
4.5980
154.45
33.58
0.4600
15.45
33.57
0.2230
7.49
33.56
3.2930
110.51
33.55
0.2230
7.48
33.53
0.5610
18.81
33.52
0.6370
21.35
33.51
2.6680
89.40
33.50
273.8960
9,175.52
33.49
3.1790
106.46
33.48
0.7330
24.54
33.47
2.2950
76.81
33.46
1.5000
50.19
33.45
19.5540
654.08
33.44
8.9680
299.89
33.43
0.4230
14.14
33.41
4.5100
150.68
33.40
11.6200
388.11
33.39
0.4700
15.69
33.38
3.3610
112.19
33.37
1.6670
55.63
33.35
6.9930
233.22
33.34
0.9540
31.81
33.33
22.0880
736.19
33.31
0.2470
8.23
33.30
34.9630
1,164.27
33.29
1.2150
40.45
33.27
2.2210
73.89
33.26
0.4240
14.10
33.25
44.8450
1,491.10
33.24
36.7450
1,221.40
33.23
3.9160
130.13
33.22
0.4090
13.59
33.21
3.8760
128.72
33.20
264.6150
8,785.22
33.19
0.2000
6.64
33.18
0.1510
5.01
33.17
0.4650
15.42
33.16
0.2090
6.93
33.15
7.6460
253.46
33.14
38.7880
1,285.43
33.13
4.6770
154.95
33.12
0.1790
5.93
33.11
0.6220
20.59
33.10
32.8080
1,085.94
33.09
318.7040
10,545.92
33.07
15.3190
506.60
33.06
0.5000
16.53
33.05
47.2250
1,560.79
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
73.4330
2,424.76
33.01
22.7890
752.26
33.00
591.4980
19,519.43
32.99
1.0840
35.76
32.98
3.9420
130.01
32.97
3.0210
99.60
32.96
0.1590
5.24
32.95
7.1810
236.61
32.94
0.3320
10.94
32.93
16.7700
552.24
32.92
0.8190
26.96
32.91
0.3520
11.58
32.90
5.5610
182.96
32.89
2.0210
66.47
32.88
0.7500
24.66
32.87
2.1250
69.85
32.86
3.5970
118.20
32.85
523.9300
17,211.10
32.84
1.2660
41.58
32.83
0.4640
15.23
32.82
0.4650
15.26
32.80
129.3270
4,241.93
32.79
1.8260
59.87
32.77
2.3530
77.11
32.76
9.3140
305.13
32.75
21.0110
688.11
32.74
480.0000
15,715.20
32.73
40.6620
1,330.87
32.72
25.5180
834.95
32.71
0.1850
6.05
32.70
0.2900
9.48
32.69
10.4270
340.86
32.68
37.8730
1,237.69
32.66
1.6130
52.68
32.65
161.9710
5,288.35
32.64
0.5800
18.93
32.62
1.1070
36.11
32.60
89.9070
2,930.97
32.59
0.2790
9.09
32.58
39.6150
1,290.66
32.56
1.3880
45.19
32.55
0.4380
14.26
32.54
0.2840
9.24
32.53
2.5260
82.17
32.52
0.2530
8.23
32.51
15.3760
499.87
32.50
225.9470
7,343.28
32.49
0.4440
14.43
32.47
0.6440
20.91
32.45
3.2590
105.75
32.44
0.2950
9.57
32.43
0.8690
28.18
32.42
0.1590
5.15
32.41
1.1460
37.14
32.40
0.5770
18.69
32.39
0.3010
9.75
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
2.0310
65.70
32.34
0.3060
9.90
32.33
3.4280
110.83
32.31
114.6830
3,705.41
32.30
19.7720
638.64
32.29
0.4710
15.21
32.28
14.1840
457.86
32.26
35.1370
1,133.52
32.25
2.5540
82.37
32.24
0.3170
10.22
32.23
0.1630
5.25
32.22
0.1850
5.96
32.21
0.8320
26.80
32.20
195.7830
6,304.21
32.19
0.3230
10.40
32.17
2.3930
76.98
32.16
1.7210
55.35
32.15
1.9420
62.44
32.14
0.7890
25.36
32.12
4.3120
138.50
32.11
12.9330
415.28
32.10
29.8900
959.47
32.09
0.5840
18.74
32.08
20.2570
649.84
32.07
2.1710
69.62
32.06
0.1850
5.93
32.05
4.3110
138.17
32.04
0.6840
21.92
32.03
0.1590
5.09
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
725.7770
23,224.86
31.99
0.5820
18.62
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.7590
151.81
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.84
0.1590
5.06
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.80
400.0460
12,721.46
31.79
0.2000
6.36
31.78
0.3680
11.70
31.77
515.8240
16,387.73
31.76
6.8630
217.97
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.68
0.5520
17.49
31.67
0.7400
23.44
31.66
1.6130
51.07
31.65
10.0100
316.82
31.64
0.1590
5.03
31.63
0.3850
12.18
31.62
0.2600
8.22
31.61
0.1590
5.03
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
5.5460
174.87
31.51
20.0000
630.20
31.50
38.5050
1,212.91
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
3.8040
119.52
31.40
0.1600
5.02
31.38
5.3870
169.04
31.37
0.1740
5.46
31.33
2.2050
69.08
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.4600
14.38
31.25
5.6060
175.19
31.24
32.0120
1,000.05
31.23
171.2960
5,349.57
31.21
1.4600
45.57
31.20
17.5060
546.19
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
30.6100
952.89
31.12
0.1800
5.60
31.10
0.5000
15.55
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.00
660.9150
20,488.37
30.99
0.4600
14.26
30.98
6.2380
193.25
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.6500
20.00
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.9580
29.43
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
1.6130
49.45
30.65
1.0000
30.65
30.64
0.1640
5.02
30.63
0.1720
5.27
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
170.2140
5,191.53
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
1.6130
48.92
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.7970
932.53
30.27
10.5490
319.32
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
0.6950
20.99
30.19
0.2000
6.04
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
11.1840
336.64
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,354.4310
40,632.93
29.96
0.5870
17.59
29.95
0.1720
5.15
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
14.3570
429.27
29.88
14.7470
440.64
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.8520
25.40
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
90.9540
2,683.14
29.46
4.0460
119.20
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.39
22.2200
653.05
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.23
6.4050
187.22
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.17
4.3200
126.01
29.16
103.0550
3,005.08
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
34.2520
996.73
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,271.5160
36,873.96
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.9080
26.20
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.57
0.5000
14.29
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
346.3320
9,870.46
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
1.0510
29.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
90.8190
2,564.73
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
2.1780
61.20
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.04
0.8490
23.81
28.00
1,104.8940
30,937.03
27.99
0.8560
23.96
27.95
0.7730
21.61
27.94
1.9720
55.10
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.8710
52.18
27.85
0.2460
6.85
27.84
0.8780
24.44
27.80
2.3200
64.50
27.79
1.1300
31.40
27.78
0.6920
19.22
27.77
0.5400
15.00
27.75
0.9240
25.64
27.74
0.8930
24.77
27.73
25.4090
704.59
27.69
0.9010
24.95
27.65
0.2330
6.44
27.64
0.9080
25.10
27.63
0.2000
5.53
27.60
30.0600
829.66
27.59
0.9160
25.27
27.58
0.7760
21.40
27.55
2.2990
63.34
27.53
0.9240
25.44
27.51
0.2230
6.13
27.50
53.1410
1,461.38
27.48
0.9310
25.58
27.47
0.3640
10.00
27.45
1.0000
27.45
27.43
0.9390
25.76
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.38
0.9470
25.93
27.37
0.2130
5.83
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
11.1370
304.37
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.28
0.9620
26.24
27.25
1.9240
52.43
27.23
1.1750
32.00
27.20
36.7640
999.98
27.18
0.9780
26.58
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.9850
26.72
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
6.9670
188.74
Recent Trades
Price
Size
Time
34.0500
2.5860
20:25:40
34.0500
7.1820
20:25:40
34.0500
6.8550
20:25:40
34.0600
3.3750
20:25:40
34.0600
4.5250
20:25:40
34.0400
0.2210
20:25:40
34.0400
0.3940
20:25:40
34.0600
0.2000
20:25:52
34.0500
0.1830
20:26:50
34.0400
1.2650
20:26:54
34.0300
0.8730
20:26:54
34.0300
0.3980
20:27:17
34.0200
0.1900
20:27:17
34.0200
0.2210
20:27:17
34.0100
0.6530
20:27:17
34.0100
3.3750
20:28:23
34.0200
3.3750
20:28:23
34.0200
0.1600
20:28:23
34.0200
0.6150
20:29:58
34.0000
0.5890
20:30:40
34.0000
0.8810
20:30:40
34.0000
2.5930
20:30:40
34.0000
0.8810
20:30:40
34.0000
0.8750
20:30:40
34.0100
0.8750
20:32:14
34.0100
2.5890
20:32:14
34.0100
0.8820
20:32:14
34.0100
0.8820
20:32:14
34.0100
0.5880
20:32:14
34.0100
0.5880
20:32:14
34.0100
0.5880
20:32:14
34.0100
0.5880
20:32:14
34.0100
0.5880
20:32:14
34.0100
0.5880
20:32:14
34.0100
0.0440
20:32:14
34.0100
0.5440
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0100
0.5880
20:32:20
34.0200
0.3980
20:32:20
34.0200
0.5880
20:32:20
34.0200
2.5880
20:33:36
34.0200
0.8810
20:33:36
34.0200
0.8810
20:33:36
34.0200
14.7510
20:33:36
34.0200
0.5880
20:33:36
34.0200
0.5880
20:33:36
34.0300
3.3750
20:33:36
34.0300
0.8750
20:33:36
34.0300
0.8750
20:33:36
34.0300
0.8750
20:33:36
34.0300
1.6540
20:33:36
34.0300
1.6540
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
7.1240
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.5880
20:33:36
34.0300
0.2210
20:33:36
34.0300
0.2210
20:33:36
34.0400
2.9310
20:33:36